近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
华尔泰(001217)今日涨幅为-0.56%,平均成交的价格为:12.33,其中成交最活跃的的价格为:12.52、12.53、12.54,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.52 | 3.4万 | 1.43% | 4.92万 | 2.07% |
12.53 | 4.13万 | 1.74% | 2.24万 | 0.94% |
12.54 | 8800 | 0.37% | 0 | 0% |
12.56 | 3500 | 0.15% | 3500 | 0.15% |
12.55 | 4600 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.2万 | 320 | 6.42万 | 642 |
100-150 | 3.63万 | 242 | 4.17万 | 278 |
200-300 | 0 | 0 | 4.02万 | 134 |
300-500 | 3.87万 | 77.4 | 0 | 0 |
150-200 | 0 | 0 | 3.55万 | 177.5 |
华尔泰(001217)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
华尔泰(001217)价格支撑位:11.52,压力位:12.8,5日均价:12.4,20日均价:12.21,60日均价:13.3,当前价格:12.39。在近60交易日内:区间涨跌幅:-17.18%,区间振幅:36.56%;沪深300涨跌幅:-9.48%,区间换手率:4.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001217 | 12.19 | 11.8 | 11.85 | 11.9 | 0.42% | 0.94 | 买点 |
2023-05-18 | 001217 | 11.88 | 11.75 | 11.8 | 11.85 | 0.42% | 0.88 | -- |
2023-05-17 | 001217 | 11.91 | 11.74 | 11.77 | 11.8 | 0.08% | 0.93 | -- |
2023-05-16 | 001217 | 11.89 | 11.77 | 11.89 | 11.79 | -0.76% | 0.5 | 卖点 |
2023-05-15 | 001217 | 11.89 | 11.7 | 11.76 | 11.88 | 1.28% | 0.7 | 买点 |
2023-05-12 | 001217 | 11.95 | 11.73 | 11.87 | 11.73 | -1.26% | 0.84 | 卖点 |
2023-05-11 | 001217 | 11.99 | 11.86 | 11.96 | 11.88 | -0.34% | 0.58 | -- |
2023-05-10 | 001217 | 11.95 | 11.64 | 11.8 | 11.92 | 1.36% | 0.63 | 买点 |
2023-05-09 | 001217 | 11.95 | 11.74 | 11.95 | 11.76 | -1.51% | 0.94 | 卖点 |
2023-05-08 | 001217 | 12.09 | 11.91 | 11.97 | 11.94 | -0.17% | 0.67 | -- |
2023-05-05 | 001217 | 12.05 | 11.85 | 11.99 | 11.96 | -0.5% | 0.87 | -- |
2023-05-04 | 001217 | 12.19 | 11.92 | 12.12 | 12.02 | 1.43% | 1.15 | 买点 |
2023-04-28 | 001217 | 11.87 | 11.68 | 11.74 | 11.85 | 1.98% | 0.73 | -- |
2023-04-27 | 001217 | 11.69 | 11.5 | 11.53 | 11.62 | 0.09% | 0.77 | -- |
2023-04-26 | 001217 | 11.69 | 11.38 | 11.46 | 11.61 | 1.57% | 1.14 | -- |
2023-04-25 | 001217 | 11.92 | 11.36 | 11.74 | 11.43 | -3.87% | 1.82 | -- |
2023-04-24 | 001217 | 11.94 | 11.66 | 11.81 | 11.89 | 0.59% | 0.96 | -- |
2023-04-21 | 001217 | 12.22 | 11.77 | 12.05 | 11.82 | -2.15% | 1.63 | -- |
2023-04-20 | 001217 | 12.27 | 12.04 | 12.25 | 12.08 | -1.55% | 1.12 | -- |
2023-04-19 | 001217 | 12.33 | 12.22 | 12.3 | 12.27 | -0.49% | 0.87 | -- |
2023-04-18 | 001217 | 12.52 | 12.31 | 12.47 | 12.33 | -1.6% | 1.65 | -- |
2023-04-17 | 001217 | 12.56 | 12.43 | 12.5 | 12.53 | 0.24% | 1.23 | -- |
2023-04-14 | 001217 | 12.59 | 12.42 | 12.54 | 12.5 | -0.24% | 1.1 | 卖点 |
2023-04-13 | 001217 | 12.57 | 12.41 | 12.5 | 12.53 | 0.24% | 1.76 | -- |
2023-04-12 | 001217 | 12.66 | 12.4 | 12.66 | 12.5 | -0.79% | 2.45 | -- |
2023-04-11 | 001217 | 12.7 | 12.51 | 12.66 | 12.6 | -1.25% | 1.73 | -- |
2023-04-10 | 001217 | 12.98 | 12.66 | 12.92 | 12.76 | -1.85% | 3.85 | -- |
2023-04-07 | 001217 | 13.7 | 12.51 | 12.66 | 13 | 4.08% | 8.36 | -- |
2023-04-06 | 001217 | 12.56 | 12.1 | 12.23 | 12.49 | 2.13% | 1.49 | 买点 |
2023-04-04 | 001217 | 12.48 | 12.23 | 12.4 | 12.23 | -1.61% | 1.2 | -- |
2023-04-03 | 001217 | 12.46 | 12.25 | 12.33 | 12.43 | 1.72% | 1.23 | -- |
2023-03-31 | 001217 | 12.31 | 12.14 | 12.2 | 12.22 | 0.83% | 1.03 | -- |
2023-03-30 | 001217 | 12.31 | 12.07 | 12.3 | 12.12 | -1.46% | 1.34 | -- |
2023-03-29 | 001217 | 12.4 | 12.26 | 12.35 | 12.3 | -0.57% | 1.07 | -- |
2023-03-28 | 001217 | 12.64 | 12.32 | 12.6 | 12.37 | -2.68% | 2.7 | 卖点 |
2023-03-27 | 001217 | 12.98 | 12.39 | 12.55 | 12.71 | 1.44% | 3.51 | 买点 |
2023-03-24 | 001217 | 12.66 | 12.48 | 12.62 | 12.53 | -0.71% | 1.32 | -- |
2023-03-23 | 001217 | 12.71 | 12.52 | 12.65 | 12.62 | -0.39% | 1.11 | -- |
2023-03-22 | 001217 | 12.8 | 12.61 | 12.62 | 12.67 | 0.16% | 1.1 | -- |
2023-03-21 | 001217 | 12.67 | 12.38 | 12.43 | 12.65 | 1.93% | 1.53 | -- |
2023-03-20 | 001217 | 12.56 | 12.3 | 12.51 | 12.41 | -2.36% | 2.24 | -- |
2023-03-17 | 001217 | 12.99 | 12.67 | 12.89 | 12.71 | -1.01% | 1.95 | -- |
2023-03-16 | 001217 | 13.04 | 12.8 | 13.03 | 12.84 | -1.83% | 1.38 | -- |
2023-03-15 | 001217 | 13.15 | 12.82 | 12.82 | 13.08 | 2.59% | 1.38 | -- |
2023-03-14 | 001217 | 13.13 | 12.68 | 13.1 | 12.75 | -2.37% | 1.62 | -- |
2023-03-13 | 001217 | 13.13 | 12.88 | 13.13 | 13.06 | -0.46% | 1.18 | -- |
2023-03-10 | 001217 | 13.21 | 13.09 | 13.12 | 13.12 | -0.61% | 1.25 | -- |
2023-03-09 | 001217 | 13.24 | 13.04 | 13.13 | 13.2 | 0.76% | 1.18 | -- |
2023-03-08 | 001217 | 13.12 | 12.98 | 13 | 13.1 | 0.38% | 1.05 | -- |
2023-03-07 | 001217 | 13.43 | 13 | 13.41 | 13.05 | -2.61% | 2.23 | -- |
2023-03-06 | 001217 | 13.53 | 13.33 | 13.49 | 13.4 | -0.67% | 1.42 | -- |
2023-03-03 | 001217 | 13.5 | 13.36 | 13.45 | 13.49 | 0.45% | 1.46 | -- |
2023-03-02 | 001217 | 13.62 | 13.43 | 13.57 | 13.43 | -0.89% | 1.86 | 卖点 |
2023-03-01 | 001217 | 13.56 | 13.41 | 13.45 | 13.55 | 0.74% | 1.46 | 买点 |
2023-02-28 | 001217 | 13.53 | 13.26 | 13.48 | 13.45 | -0.3% | 2.69 | -- |
2023-02-27 | 001217 | 13.7 | 13.36 | 13.45 | 13.49 | 0.37% | 2.45 | -- |
2023-02-24 | 001217 | 13.6 | 13.4 | 13.6 | 13.44 | -0.88% | 1.47 | -- |
2023-02-23 | 001217 | 13.76 | 13.49 | 13.76 | 13.56 | -0.88% | 1.98 | 卖点 |
2023-02-22 | 001217 | 13.76 | 13.58 | 13.67 | 13.68 | -0.36% | 1.72 | -- |