()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001367 | 50.55 | 48.77 | 49.66 | 50.35 | 1.49% | 1.89 | 买点 |
| 2023-05-18 | 001367 | 50.76 | 49.3 | 50.76 | 49.61 | -2.53% | 1.8 | -- |
| 2023-05-17 | 001367 | 51.02 | 49.11 | 50 | 50.9 | 1.86% | 2.19 | -- |
| 2023-05-16 | 001367 | 50.94 | 49.21 | 49.7 | 49.97 | 0.24% | 1.63 | -- |
| 2023-05-15 | 001367 | 49.88 | 48.93 | 49.19 | 49.85 | 0.97% | 1.03 | -- |
| 2023-05-12 | 001367 | 50.35 | 48.86 | 49.73 | 49.37 | -0.64% | 1.4 | -- |
| 2023-05-11 | 001367 | 50.94 | 49.59 | 50.65 | 49.69 | -1.45% | 1.46 | -- |
| 2023-05-10 | 001367 | 51.83 | 49.3 | 51.81 | 50.42 | -2.76% | 1.94 | -- |
| 2023-05-09 | 001367 | 52.6 | 50.23 | 51.09 | 51.85 | 1.83% | 2.81 | -- |
| 2023-05-08 | 001367 | 53.1 | 50.68 | 52.88 | 50.92 | -3.58% | 3.56 | -- |
| 2023-05-05 | 001367 | 58.5 | 52.81 | 58.5 | 52.81 | -10% | 3.96 | 卖点 |
| 2023-05-04 | 001367 | 59.9 | 56.4 | 57 | 58.68 | 2.23% | 3.25 | -- |
| 2023-04-28 | 001367 | 57.74 | 54.6 | 54.78 | 57.4 | 3.16% | 3.38 | -- |
| 2023-04-27 | 001367 | 58.5 | 53.47 | 53.47 | 55.64 | 1.51% | 4.17 | 买点 |
| 2023-04-26 | 001367 | 60.98 | 54 | 56.7 | 54.81 | -1.24% | 6.17 | -- |
| 2023-04-25 | 001367 | 55.5 | 49.83 | 49.83 | 55.5 | 10.01% | 5.76 | -- |
| 2023-04-24 | 001367 | 50.72 | 49.3 | 49.7 | 50.45 | 1.49% | 2.96 | -- |
| 2023-04-21 | 001367 | 52.7 | 49.51 | 51.53 | 49.71 | -3.66% | 4.04 | -- |
| 2023-04-20 | 001367 | 53.99 | 51.46 | 53.99 | 51.6 | -4.48% | 3.79 | -- |
| 2023-04-19 | 001367 | 55.12 | 53.66 | 54.54 | 54.02 | -1.3% | 3.33 | -- |
| 2023-04-18 | 001367 | 57.4 | 54.61 | 57.02 | 54.73 | -4.54% | 4.41 | -- |
| 2023-04-17 | 001367 | 63 | 57.33 | 63 | 57.33 | -10% | 5.99 | -- |
| 2023-04-14 | 001367 | 72.5 | 63.53 | 70.55 | 63.7 | -9.65% | 6.83 | -- |
| 2023-04-13 | 001367 | 72.2 | 67.79 | 70.68 | 70.5 | -3.42% | 6.18 | -- |
| 2023-04-12 | 001367 | 76.49 | 67 | 76 | 73 | -10.98% | 8.67 | 卖点 |
| 2023-04-11 | 001367 | 88.83 | 66.81 | 68.5 | 82 | 9.51% | 11.26 | 买点 |