近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
双鹭药业(002038)今日涨幅为2.29%，平均成交的价格为：8.82，其中成交最活跃的的价格为：8.95、8.97、8.96，成交密集的手数区间：700-1000、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.95 | 27.05万 | 1.8% | 18.65万 | 1.24% |
| 8.97 | 32.55万 | 2.17% | 10.15万 | 0.68% |
| 8.96 | 20.55万 | 1.37% | 19.3万 | 1.28% |
| 8.98 | 11.88万 | 0.79% | 0 | 0% |
| 8.99 | 8.3万 | 0.55% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 43.89万 | 438.9 | 19.03万 | 190.3 |
| 200-300 | 30.06万 | 1002 | 12.65万 | 421.67 |
| 300-500 | 30.6万 | 612 | 3.45万 | 69 |
| 500-700 | 27.33万 | 390.43 | 0 | 0 |
| 1000-1500 | 0 | 0 | 11.14万 | 74.27 |
双鹭药业(002038)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
双鹭药业(002038)价格支撑位：8.03，压力位：9.07，5日均价：8.77，20日均价：8.58，60日均价：8.67，当前价格：8.93。在近60交易日内：区间涨跌幅：-4.9%，区间振幅：18.32%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002038 | 9.63 | 9.33 | 9.4 | 9.56 | 1.59% | 13.34 | -- |
| 2023-05-18 | 002038 | 9.52 | 9.34 | 9.39 | 9.41 | 0.43% | 9.41 | 买点 |
| 2023-05-17 | 002038 | 9.39 | 9.22 | 9.31 | 9.37 | 0.43% | 6.77 | -- |
| 2023-05-16 | 002038 | 9.45 | 9.3 | 9.33 | 9.33 | -0.21% | 9.88 | -- |
| 2023-05-15 | 002038 | 9.44 | 9.12 | 9.43 | 9.35 | -0.74% | 11.66 | 卖点 |
| 2023-05-12 | 002038 | 9.56 | 9.2 | 9.26 | 9.42 | 1.62% | 16.18 | 买点 |
| 2023-05-11 | 002038 | 9.44 | 9.23 | 9.35 | 9.27 | -0.86% | 9.39 | 卖点 |
| 2023-05-10 | 002038 | 9.41 | 9.21 | 9.3 | 9.35 | 0.97% | 11.56 | -- |
| 2023-05-09 | 002038 | 9.41 | 9.23 | 9.4 | 9.26 | -1.49% | 11.74 | -- |
| 2023-05-08 | 002038 | 9.54 | 9.35 | 9.47 | 9.4 | -0.74% | 10.8 | -- |
| 2023-05-05 | 002038 | 9.79 | 9.42 | 9.6 | 9.47 | -1.66% | 16 | -- |
| 2023-05-04 | 002038 | 9.67 | 9.39 | 9.48 | 9.63 | 1.37% | 20.9 | -- |
| 2023-04-28 | 002038 | 9.56 | 9.31 | 9.52 | 9.5 | 0% | 19.94 | -- |
| 2023-04-27 | 002038 | 9.59 | 9.23 | 9.23 | 9.5 | 2.37% | 30.87 | -- |
| 2023-04-26 | 002038 | 9.4 | 8.85 | 8.86 | 9.28 | 8.41% | 41.5 | 买点 |
| 2023-04-25 | 002038 | 8.84 | 8.45 | 8.84 | 8.56 | -2.51% | 10.6 | -- |
| 2023-04-24 | 002038 | 8.95 | 8.74 | 8.77 | 8.78 | 0.11% | 7.18 | -- |
| 2023-04-21 | 002038 | 8.96 | 8.75 | 8.89 | 8.77 | -1.57% | 7.89 | -- |
| 2023-04-20 | 002038 | 9.06 | 8.87 | 9.03 | 8.91 | -1.33% | 8.1 | -- |
| 2023-04-19 | 002038 | 9.18 | 8.98 | 9.18 | 9.03 | -1.31% | 8.39 | 卖点 |
| 2023-04-18 | 002038 | 9.22 | 9.1 | 9.2 | 9.15 | -0.54% | 7.21 | -- |
| 2023-04-17 | 002038 | 9.26 | 9.12 | 9.2 | 9.2 | 0% | 8.04 | -- |
| 2023-04-14 | 002038 | 9.29 | 9.17 | 9.23 | 9.2 | 0% | 6.73 | -- |
| 2023-04-13 | 002038 | 9.23 | 9.06 | 9.15 | 9.2 | 0.66% | 9.15 | -- |
| 2023-04-12 | 002038 | 9.24 | 9.09 | 9.13 | 9.14 | 0% | 8.31 | -- |
| 2023-04-11 | 002038 | 9.19 | 9.07 | 9.16 | 9.14 | 0% | 9.45 | -- |
| 2023-04-10 | 002038 | 9.24 | 9.1 | 9.15 | 9.14 | 0.11% | 11.29 | -- |
| 2023-04-07 | 002038 | 9.19 | 8.98 | 9 | 9.13 | 1.56% | 11.3 | -- |
| 2023-04-06 | 002038 | 9.03 | 8.88 | 8.88 | 8.99 | 1.24% | 9.03 | -- |
| 2023-04-04 | 002038 | 9.05 | 8.72 | 8.74 | 8.88 | 1.6% | 13.99 | 买点 |
| 2023-04-03 | 002038 | 8.82 | 8.61 | 8.61 | 8.74 | 1.51% | 7.86 | -- |
| 2023-03-31 | 002038 | 8.64 | 8.51 | 8.52 | 8.61 | 0.82% | 6.39 | -- |
| 2023-03-30 | 002038 | 8.69 | 8.52 | 8.68 | 8.54 | -1.27% | 6 | -- |
| 2023-03-29 | 002038 | 8.82 | 8.63 | 8.8 | 8.65 | -1.7% | 6.51 | -- |
| 2023-03-28 | 002038 | 8.83 | 8.68 | 8.74 | 8.8 | 1.27% | 7.1 | -- |
| 2023-03-27 | 002038 | 8.8 | 8.64 | 8.78 | 8.69 | -1.25% | 9.29 | -- |
| 2023-03-24 | 002038 | 8.91 | 8.78 | 8.85 | 8.8 | -0.45% | 6.77 | -- |
| 2023-03-23 | 002038 | 8.9 | 8.8 | 8.89 | 8.84 | -0.34% | 6.32 | -- |
| 2023-03-22 | 002038 | 8.97 | 8.83 | 8.89 | 8.87 | 0% | 7.26 | -- |
| 2023-03-21 | 002038 | 8.9 | 8.82 | 8.86 | 8.87 | 0.57% | 5.46 | -- |
| 2023-03-20 | 002038 | 9.04 | 8.77 | 9.01 | 8.82 | -1.89% | 11.6 | 卖点 |
| 2023-03-17 | 002038 | 9.21 | 8.96 | 9 | 8.99 | 0.45% | 13.64 | 买点 |
| 2023-03-16 | 002038 | 9.05 | 8.88 | 8.96 | 8.95 | -0.11% | 8.39 | -- |
| 2023-03-15 | 002038 | 9.06 | 8.8 | 8.8 | 8.96 | 2.05% | 12.87 | -- |
| 2023-03-14 | 002038 | 9.06 | 8.73 | 8.85 | 8.78 | -0.9% | 11.08 | -- |
| 2023-03-13 | 002038 | 8.89 | 8.7 | 8.88 | 8.86 | -0.23% | 10.85 | -- |
| 2023-03-10 | 002038 | 9.01 | 8.8 | 9.01 | 8.88 | -1.99% | 13.2 | 卖点 |
| 2023-03-09 | 002038 | 9.14 | 8.99 | 8.99 | 9.06 | 1.34% | 13.88 | 买点 |
| 2023-03-08 | 002038 | 9 | 8.86 | 8.89 | 8.94 | -0.22% | 9.11 | -- |
| 2023-03-07 | 002038 | 9.32 | 8.93 | 9.25 | 8.96 | -2.82% | 16.22 | 卖点 |
| 2023-03-06 | 002038 | 9.41 | 9.15 | 9.18 | 9.22 | 1.54% | 25.33 | -- |
| 2023-03-03 | 002038 | 9.21 | 8.97 | 8.97 | 9.08 | 1.57% | 19.47 | 买点 |
| 2023-03-02 | 002038 | 9.05 | 8.93 | 9.01 | 8.94 | -0.67% | 7.68 | 卖点 |
| 2023-03-01 | 002038 | 9.07 | 8.93 | 9.05 | 9 | -0.55% | 11.88 | -- |
| 2023-02-28 | 002038 | 9.16 | 8.83 | 8.84 | 9.05 | 2.49% | 19.75 | 买点 |
| 2023-02-27 | 002038 | 9.3 | 8.79 | 9.14 | 8.83 | -0.45% | 14.45 | -- |
| 2023-02-24 | 002038 | 8.97 | 8.84 | 8.95 | 8.87 | -0.89% | 5 | -- |
| 2023-02-23 | 002038 | 9.05 | 8.9 | 9.05 | 8.95 | -0.67% | 4.71 | 卖点 |
| 2023-02-22 | 002038 | 9.08 | 8.95 | 9 | 9.01 | 0% | 5.45 | -- |