近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
苏州固锝(002079)今日涨幅为-0.76%，平均成交的价格为：14.18，其中成交最活跃的的价格为：14.69、14.70、14.72，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.69 | 24.8万 | 0.43% | 23.61万 | 0.4% |
| 14.7 | 11.77万 | 0.2% | 5.97万 | 0.1% |
| 14.72 | 3.99万 | 0.07% | 0 | 0% |
| 14.71 | 3.81万 | 0.07% | 100 | 0% |
| 14.73 | 7500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 50.31万 | 1676.93 | 70.07万 | 2335.65 |
| 300-500 | 32.91万 | 658.2 | 68.46万 | 1369.12 |
| 700-1000 | 15.95万 | 159.5 | 15.25万 | 152.5 |
| 500-700 | 15万 | 214.29 | 10.98万 | 156.86 |
| 1000-1500 | 0 | 0 | 25.42万 | 169.47 |
苏州固锝(002079)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
苏州固锝(002079)价格支撑位：12.02，压力位：16.2，5日均价：15，20日均价：13.6，60日均价：13.64，当前价格：14.35。在近60交易日内：区间涨跌幅：-16.72%，区间振幅：40.28%；沪深300涨跌幅：-9.48%，区间换手率：7.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002079 | 12.8 | 12.61 | 12.61 | 12.72 | 1.11% | 18.22 | -- |
| 2023-05-18 | 002079 | 12.71 | 12.53 | 12.66 | 12.58 | -1.18% | 13.58 | -- |
| 2023-05-17 | 002079 | 12.8 | 12.52 | 12.57 | 12.73 | 1.11% | 17.53 | 买点 |
| 2023-05-16 | 002079 | 12.63 | 12.33 | 12.44 | 12.59 | 0.88% | 16.37 | -- |
| 2023-05-15 | 002079 | 12.49 | 12.11 | 12.25 | 12.48 | 1.05% | 11.81 | -- |
| 2023-05-12 | 002079 | 12.67 | 12.33 | 12.5 | 12.35 | -1.36% | 13.33 | -- |
| 2023-05-11 | 002079 | 12.61 | 12.42 | 12.43 | 12.52 | 0.97% | 12.6 | -- |
| 2023-05-10 | 002079 | 12.42 | 12.11 | 12.41 | 12.4 | -0.08% | 17.45 | -- |
| 2023-05-09 | 002079 | 12.68 | 12.4 | 12.68 | 12.41 | -2.05% | 17.2 | -- |
| 2023-05-08 | 002079 | 12.71 | 12.49 | 12.64 | 12.67 | 1.12% | 13.38 | -- |
| 2023-05-05 | 002079 | 12.99 | 12.48 | 12.83 | 12.53 | -2.87% | 19.77 | -- |
| 2023-05-04 | 002079 | 13.09 | 12.8 | 12.93 | 12.9 | -3.23% | 21.48 | -- |
| 2023-04-28 | 002079 | 13.38 | 13.1 | 13.16 | 13.33 | 1.29% | 16.65 | -- |
| 2023-04-27 | 002079 | 13.27 | 12.93 | 12.98 | 13.16 | 1.39% | 19.16 | -- |
| 2023-04-26 | 002079 | 13.1 | 12.75 | 12.81 | 12.98 | 1.01% | 18.32 | -- |
| 2023-04-25 | 002079 | 13.32 | 12.61 | 13.28 | 12.85 | -3.38% | 25.4 | -- |
| 2023-04-24 | 002079 | 13.35 | 13.01 | 13.2 | 13.3 | 0.68% | 20.23 | -- |
| 2023-04-21 | 002079 | 13.88 | 13.21 | 13.88 | 13.21 | -5.24% | 41.82 | -- |
| 2023-04-20 | 002079 | 14.07 | 13.77 | 13.81 | 13.94 | 0.43% | 26.3 | -- |
| 2023-04-19 | 002079 | 14.13 | 13.83 | 13.93 | 13.88 | -0.5% | 37.15 | -- |
| 2023-04-18 | 002079 | 14.8 | 13.83 | 14.8 | 13.95 | -9.24% | 85.81 | -- |
| 2023-04-17 | 002079 | 15.68 | 15.31 | 15.5 | 15.37 | -1.47% | 27.86 | -- |
| 2023-04-14 | 002079 | 15.69 | 15.11 | 15.45 | 15.6 | 1.83% | 44.43 | -- |
| 2023-04-13 | 002079 | 15.95 | 15.3 | 15.95 | 15.32 | -4.55% | 48.19 | 卖点 |
| 2023-04-12 | 002079 | 16.06 | 15.61 | 15.82 | 16.05 | 1.58% | 40.52 | -- |
| 2023-04-11 | 002079 | 16.06 | 15.58 | 15.91 | 15.8 | -0.38% | 41.53 | -- |
| 2023-04-10 | 002079 | 16.42 | 15.74 | 16.24 | 15.86 | -3.23% | 55.05 | -- |
| 2023-04-07 | 002079 | 16.51 | 16.15 | 16.5 | 16.39 | -1.09% | 64.99 | -- |
| 2023-04-06 | 002079 | 16.94 | 15.7 | 15.79 | 16.57 | 4.41% | 103.54 | -- |
| 2023-04-04 | 002079 | 16.26 | 15.71 | 15.85 | 15.87 | -0.69% | 66.95 | -- |
| 2023-04-03 | 002079 | 16.12 | 15.74 | 15.84 | 15.98 | 1.33% | 66 | -- |
| 2023-03-31 | 002079 | 15.95 | 15.41 | 15.45 | 15.77 | 2.01% | 58.07 | -- |
| 2023-03-30 | 002079 | 15.68 | 15.35 | 15.45 | 15.46 | 0.32% | 50.04 | -- |
| 2023-03-29 | 002079 | 15.43 | 14.73 | 14.8 | 15.41 | 4.05% | 49.29 | 买点 |
| 2023-03-28 | 002079 | 15.42 | 14.8 | 15.42 | 14.81 | -3.89% | 38.94 | 卖点 |
| 2023-03-27 | 002079 | 15.59 | 15.21 | 15.34 | 15.41 | 0.06% | 33.48 | -- |
| 2023-03-24 | 002079 | 15.66 | 15.31 | 15.66 | 15.4 | -1.97% | 42.2 | -- |
| 2023-03-23 | 002079 | 15.77 | 15.19 | 15.22 | 15.71 | 2.68% | 66.36 | -- |
| 2023-03-22 | 002079 | 15.45 | 15.17 | 15.38 | 15.3 | -0.71% | 27.76 | -- |
| 2023-03-21 | 002079 | 15.42 | 15.21 | 15.37 | 15.41 | -0.19% | 31.03 | -- |
| 2023-03-20 | 002079 | 15.5 | 14.98 | 15.13 | 15.44 | 1.71% | 53.33 | -- |
| 2023-03-17 | 002079 | 15.3 | 14.86 | 14.97 | 15.18 | 1.95% | 37.93 | 买点 |
| 2023-03-16 | 002079 | 15.25 | 14.82 | 14.86 | 14.89 | -1.06% | 29.3 | 卖点 |
| 2023-03-15 | 002079 | 15.37 | 14.81 | 14.9 | 15.05 | 1.14% | 38.8 | 买点 |
| 2023-03-14 | 002079 | 14.94 | 14.3 | 14.54 | 14.88 | 1.92% | 32.04 | -- |
| 2023-03-13 | 002079 | 14.84 | 14.42 | 14.61 | 14.6 | -0.95% | 21.36 | -- |
| 2023-03-10 | 002079 | 15.07 | 14.67 | 14.81 | 14.74 | -1.93% | 24.28 | 卖点 |
| 2023-03-09 | 002079 | 15.24 | 14.93 | 15 | 15.03 | 0.13% | 24.58 | 买点 |
| 2023-03-08 | 002079 | 15.09 | 14.5 | 14.73 | 15.01 | 1.35% | 22.5 | -- |
| 2023-03-07 | 002079 | 15.46 | 14.8 | 15.4 | 14.81 | -4.45% | 38.52 | 卖点 |
| 2023-03-06 | 002079 | 15.59 | 15.08 | 15.25 | 15.5 | 1.44% | 43.68 | -- |
| 2023-03-03 | 002079 | 15.43 | 15.08 | 15.1 | 15.28 | 2.62% | 51.5 | 买点 |
| 2023-03-02 | 002079 | 15.15 | 14.87 | 15.02 | 14.89 | -1.06% | 24.55 | 卖点 |
| 2023-03-01 | 002079 | 15.07 | 14.76 | 14.88 | 15.05 | 1.07% | 24.75 | 买点 |
| 2023-02-28 | 002079 | 14.95 | 14.62 | 14.82 | 14.89 | 1.57% | 18.54 | -- |
| 2023-02-27 | 002079 | 14.99 | 14.61 | 14.92 | 14.66 | -2.53% | 21.09 | -- |
| 2023-02-24 | 002079 | 15.17 | 14.88 | 15.06 | 15.04 | 0.4% | 26.24 | -- |
| 2023-02-23 | 002079 | 15 | 14.87 | 14.87 | 14.98 | 0.4% | 19.03 | -- |
| 2023-02-22 | 002079 | 15.04 | 14.81 | 14.88 | 14.92 | -0.6% | 17.82 | -- |