近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
鲁阳节能(002088)今日涨幅为0.50%，平均成交的价格为：21.94，其中成交最活跃的的价格为：22.35、22.33、22.34，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.35 | 5700 | 0.2% | 1.33万 | 0.47% |
| 22.33 | 5700 | 0.2% | 1600 | 0.06% |
| 22.34 | 4700 | 0.17% | 0 | 0% |
| 22.32 | 2000 | 0.07% | 0 | 0% |
| 22.36 | 1500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.65万 | 949.49 | 7.78万 | 1111.57 |
| 70-100 | 5.11万 | 511 | 4.27万 | 427 |
| 100-150 | 5.79万 | 385.91 | 2.26万 | 150.67 |
| 700-1000 | 7.12万 | 71.2 | 0 | 0 |
| 200-300 | 2.29万 | 76.33 | 4.46万 | 148.67 |
鲁阳节能(002088)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
鲁阳节能(002088)价格支撑位：19.58，压力位：23.88，5日均价：21.49，20日均价：21.4，60日均价：23.97，当前价格：21.96。在近60交易日内：区间涨跌幅：-6.55%，区间振幅：37.02%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002088 | 19.24 | 18.8 | 19.03 | 19.15 | 0.47% | 1.28 | 买点 |
| 2023-05-18 | 002088 | 19.29 | 19.02 | 19.27 | 19.06 | -0.52% | 0.82 | -- |
| 2023-05-17 | 002088 | 19.17 | 18.85 | 19.02 | 19.16 | 0.79% | 0.92 | -- |
| 2023-05-16 | 002088 | 19.26 | 18.81 | 19.15 | 19.01 | -0.63% | 1.46 | -- |
| 2023-05-15 | 002088 | 19.2 | 18.87 | 19.03 | 19.13 | 0.53% | 1.21 | -- |
| 2023-05-12 | 002088 | 19.4 | 18.9 | 19.23 | 19.03 | -1.45% | 1.77 | -- |
| 2023-05-11 | 002088 | 19.5 | 19.09 | 19.09 | 19.31 | 1.31% | 1.91 | -- |
| 2023-05-10 | 002088 | 19.2 | 18.93 | 19.03 | 19.06 | 0.21% | 2.05 | -- |
| 2023-05-09 | 002088 | 19.53 | 18.95 | 19.39 | 19.02 | -1.25% | 2.36 | -- |
| 2023-05-08 | 002088 | 19.88 | 19.26 | 19.47 | 19.26 | -0.72% | 1.73 | -- |
| 2023-05-05 | 002088 | 20.04 | 19.12 | 19.99 | 19.4 | -2.9% | 4.04 | -- |
| 2023-05-04 | 002088 | 21.08 | 19.85 | 20.62 | 19.98 | -4.86% | 3.86 | -- |
| 2023-04-28 | 002088 | 21.62 | 20.99 | 21.37 | 21 | -2.01% | 1.81 | 卖点 |
| 2023-04-27 | 002088 | 21.65 | 20.86 | 20.93 | 21.43 | 2.24% | 1.57 | 买点 |
| 2023-04-26 | 002088 | 21.18 | 20.21 | 20.55 | 20.96 | 2.59% | 1.34 | -- |
| 2023-04-25 | 002088 | 20.94 | 20.16 | 20.84 | 20.43 | -1.45% | 1.52 | -- |
| 2023-04-24 | 002088 | 20.89 | 20.53 | 20.85 | 20.73 | -0.43% | 1.23 | -- |
| 2023-04-21 | 002088 | 21.25 | 20.8 | 20.98 | 20.82 | -1.23% | 1.01 | -- |
| 2023-04-20 | 002088 | 21.29 | 20.97 | 21.12 | 21.08 | -0.71% | 1.19 | -- |
| 2023-04-19 | 002088 | 21.51 | 21.23 | 21.49 | 21.23 | -1.21% | 0.83 | -- |
| 2023-04-18 | 002088 | 21.76 | 21.33 | 21.53 | 21.49 | -0.56% | 1.03 | 卖点 |
| 2023-04-17 | 002088 | 21.64 | 21.25 | 21.39 | 21.61 | 1.41% | 0.9 | 买点 |
| 2023-04-14 | 002088 | 21.62 | 21.29 | 21.45 | 21.31 | -0.65% | 1.1 | -- |
| 2023-04-13 | 002088 | 21.83 | 21.3 | 21.83 | 21.45 | -1.02% | 1.51 | 卖点 |
| 2023-04-12 | 002088 | 22.23 | 21.67 | 22.22 | 21.67 | -1.5% | 1.94 | -- |
| 2023-04-11 | 002088 | 22.11 | 21.51 | 21.95 | 22 | 1.66% | 2.1 | -- |
| 2023-04-10 | 002088 | 22.48 | 21.6 | 22 | 21.64 | -3.05% | 3.7 | -- |
| 2023-04-07 | 002088 | 22.75 | 20.9 | 20.95 | 22.32 | 7.93% | 6.01 | 买点 |
| 2023-04-06 | 002088 | 21.09 | 20.49 | 21 | 20.68 | -1.52% | 3.89 | -- |
| 2023-04-04 | 002088 | 21.5 | 20.92 | 21.41 | 21 | -1.82% | 3.06 | -- |
| 2023-04-03 | 002088 | 21.99 | 21.26 | 21.83 | 21.39 | -2.02% | 2.3 | -- |
| 2023-03-31 | 002088 | 22.1 | 21.67 | 21.81 | 21.83 | 0.05% | 1.68 | -- |
| 2023-03-30 | 002088 | 21.84 | 21.39 | 21.5 | 21.82 | 0.83% | 1.56 | -- |
| 2023-03-29 | 002088 | 22.04 | 21.61 | 21.91 | 21.64 | -1.14% | 1.49 | -- |
| 2023-03-28 | 002088 | 22 | 21.6 | 21.93 | 21.89 | -0.18% | 1.42 | -- |
| 2023-03-27 | 002088 | 22.49 | 21.9 | 22.41 | 21.93 | -1.66% | 1.09 | 卖点 |
| 2023-03-24 | 002088 | 22.63 | 22.27 | 22.51 | 22.3 | -0.93% | 1.51 | -- |
| 2023-03-23 | 002088 | 22.64 | 22.08 | 22.31 | 22.51 | 0.94% | 1.92 | 买点 |
| 2023-03-22 | 002088 | 22.97 | 22.22 | 22.45 | 22.3 | 0% | 1.51 | -- |
| 2023-03-21 | 002088 | 22.46 | 21.7 | 21.78 | 22.3 | 2.01% | 2.66 | -- |
| 2023-03-20 | 002088 | 22.05 | 21.56 | 21.81 | 21.86 | 0.64% | 1.38 | -- |
| 2023-03-17 | 002088 | 22.39 | 21.7 | 22.22 | 21.72 | -2.6% | 2.24 | -- |
| 2023-03-16 | 002088 | 22.65 | 22.16 | 22.45 | 22.3 | -0.67% | 1.38 | -- |
| 2023-03-15 | 002088 | 22.53 | 22.19 | 22.35 | 22.45 | 1.22% | 1.41 | -- |
| 2023-03-14 | 002088 | 22.49 | 22.02 | 22.49 | 22.18 | -1.47% | 1.52 | -- |
| 2023-03-13 | 002088 | 22.93 | 22.24 | 22.32 | 22.51 | 0.58% | 2.25 | -- |
| 2023-03-10 | 002088 | 23.45 | 22.37 | 23.45 | 22.38 | -5.29% | 5.13 | -- |
| 2023-03-09 | 002088 | 24.08 | 23.54 | 23.86 | 23.63 | -0.71% | 1.88 | -- |
| 2023-03-08 | 002088 | 24.04 | 23.65 | 23.89 | 23.8 | -0.54% | 1.41 | -- |
| 2023-03-07 | 002088 | 24.48 | 23.92 | 24.35 | 23.93 | -1.68% | 1.55 | -- |
| 2023-03-06 | 002088 | 24.75 | 24.2 | 24.45 | 24.34 | -0.69% | 1.48 | -- |
| 2023-03-03 | 002088 | 24.96 | 24.1 | 24.91 | 24.51 | -0.97% | 1.65 | -- |
| 2023-03-02 | 002088 | 24.86 | 24.46 | 24.65 | 24.75 | 0.41% | 0.77 | -- |
| 2023-03-01 | 002088 | 24.91 | 24.59 | 24.86 | 24.65 | -0.84% | 0.91 | -- |
| 2023-02-28 | 002088 | 25.43 | 24.58 | 24.8 | 24.86 | 0.69% | 1.54 | -- |
| 2023-02-27 | 002088 | 25.05 | 24.55 | 25.05 | 24.69 | -1.71% | 1.23 | 卖点 |
| 2023-02-24 | 002088 | 25.12 | 24.8 | 24.98 | 25.12 | 0.68% | 1.08 | -- |
| 2023-02-23 | 002088 | 25.3 | 24.76 | 25.02 | 24.95 | -0.12% | 1.23 | -- |
| 2023-02-22 | 002088 | 25.5 | 24.88 | 25.05 | 24.98 | -0.28% | 1.59 | -- |