近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
金智科技(002090)今日涨幅为-4.87%，平均成交的价格为：12.23，其中成交最活跃的的价格为：12.61、12.62、12.64，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.61 | 8.57万 | 0.35% | 3.34万 | 0.14% |
| 12.62 | 4.76万 | 0.2% | 2.26万 | 0.09% |
| 12.64 | 6900 | 0.03% | 0 | 0% |
| 12.65 | 5500 | 0.02% | 0 | 0% |
| 12.63 | 500 | 0% | 500 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.5万 | 925 | 36.12万 | 1806 |
| 200-300 | 13.73万 | 457.67 | 38.52万 | 1284 |
| 300-500 | 11.85万 | 237 | 28.18万 | 563.6 |
| 500-700 | 6万 | 85.71 | 5万 | 71.43 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
金智科技(002090)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
金智科技(002090)价格支撑位：11，压力位：13.88，5日均价：12.75，20日均价：12.52，60日均价：12.68，当前价格：12.11。在近60交易日内：区间涨跌幅：1.59%，区间振幅：51.17%；沪深300涨跌幅：-9.48%，区间换手率：9.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002090 | 13.2 | 12.56 | 12.67 | 13 | 0.15% | 22.16 | -- |
| 2023-05-18 | 002090 | 13.23 | 12.68 | 12.89 | 12.98 | -1.96% | 28.78 | -- |
| 2023-05-17 | 002090 | 13.3 | 12.33 | 12.45 | 13.24 | 5% | 41.12 | -- |
| 2023-05-16 | 002090 | 13.11 | 12.26 | 12.88 | 12.61 | 1.45% | 45.39 | -- |
| 2023-05-15 | 002090 | 12.43 | 11.3 | 11.38 | 12.43 | 10% | 14.38 | 买点 |
| 2023-05-12 | 002090 | 11.45 | 11.26 | 11.4 | 11.3 | -0.88% | 3.67 | 卖点 |
| 2023-05-11 | 002090 | 11.46 | 11.27 | 11.35 | 11.4 | 0.35% | 4.37 | -- |
| 2023-05-10 | 002090 | 11.43 | 11.11 | 11.27 | 11.36 | 1.61% | 5.05 | 买点 |
| 2023-05-09 | 002090 | 11.6 | 11.18 | 11.6 | 11.18 | -3.37% | 6.34 | 卖点 |
| 2023-05-08 | 002090 | 11.61 | 11.38 | 11.38 | 11.57 | 1.67% | 5.51 | -- |
| 2023-05-05 | 002090 | 11.53 | 11.26 | 11.48 | 11.38 | -1.47% | 4.86 | -- |
| 2023-05-04 | 002090 | 11.64 | 11.41 | 11.46 | 11.55 | 0.79% | 5.66 | -- |
| 2023-04-28 | 002090 | 11.46 | 11 | 11 | 11.46 | 5.14% | 9.19 | 买点 |
| 2023-04-27 | 002090 | 11.13 | 10.82 | 11.01 | 10.9 | -1.71% | 5.88 | -- |
| 2023-04-26 | 002090 | 11.19 | 10.58 | 10.8 | 11.09 | 2.69% | 7.55 | -- |
| 2023-04-25 | 002090 | 11.29 | 10.64 | 11.28 | 10.8 | -4% | 8.93 | -- |
| 2023-04-24 | 002090 | 11.27 | 11 | 11.18 | 11.25 | 0.99% | 5.87 | -- |
| 2023-04-21 | 002090 | 11.67 | 11.12 | 11.54 | 11.14 | -3.97% | 10.01 | -- |
| 2023-04-20 | 002090 | 11.95 | 11.57 | 11.95 | 11.6 | -2.93% | 8.26 | -- |
| 2023-04-19 | 002090 | 12.11 | 11.7 | 11.89 | 11.95 | 0.59% | 7.3 | -- |
| 2023-04-18 | 002090 | 12.15 | 11.79 | 12.14 | 11.88 | -2.46% | 9.04 | -- |
| 2023-04-17 | 002090 | 12.4 | 12.15 | 12.34 | 12.18 | 0.41% | 6.5 | -- |
| 2023-04-14 | 002090 | 12.37 | 12.1 | 12.21 | 12.13 | -1.86% | 8.96 | -- |
| 2023-04-13 | 002090 | 12.8 | 12.32 | 12.63 | 12.36 | 0.41% | 12.54 | -- |
| 2023-04-12 | 002090 | 12.35 | 12.13 | 12.2 | 12.31 | 0.74% | 6.92 | -- |
| 2023-04-11 | 002090 | 12.67 | 12.1 | 12.6 | 12.22 | -4.01% | 12.07 | -- |
| 2023-04-10 | 002090 | 13.08 | 12.64 | 12.75 | 12.73 | 0.08% | 10.29 | -- |
| 2023-04-07 | 002090 | 12.82 | 12.57 | 12.58 | 12.72 | 0.32% | 5.5 | -- |
| 2023-04-06 | 002090 | 12.92 | 12.6 | 12.83 | 12.68 | -0.94% | 7.79 | -- |
| 2023-04-04 | 002090 | 13.26 | 12.8 | 13.26 | 12.8 | -3.69% | 12.67 | 卖点 |
| 2023-04-03 | 002090 | 13.32 | 12.95 | 13.23 | 13.29 | 0.99% | 10.95 | -- |
| 2023-03-31 | 002090 | 13.35 | 13.1 | 13.25 | 13.16 | -0.53% | 7.73 | -- |
| 2023-03-30 | 002090 | 13.35 | 13.06 | 13.2 | 13.23 | -0.15% | 6.93 | -- |
| 2023-03-29 | 002090 | 13.46 | 13.2 | 13.28 | 13.25 | -0.3% | 8.05 | -- |
| 2023-03-28 | 002090 | 13.71 | 13.2 | 13.71 | 13.29 | -2.06% | 11.64 | -- |
| 2023-03-27 | 002090 | 13.58 | 13 | 13.09 | 13.57 | 2.03% | 17.07 | -- |
| 2023-03-24 | 002090 | 13.77 | 12.9 | 13.04 | 13.3 | 3.18% | 20.81 | -- |
| 2023-03-23 | 002090 | 12.92 | 12.63 | 12.78 | 12.89 | 0.86% | 7.62 | -- |
| 2023-03-22 | 002090 | 12.93 | 12.69 | 12.82 | 12.78 | -0.08% | 7.34 | 买点 |
| 2023-03-21 | 002090 | 12.82 | 12.47 | 12.52 | 12.79 | 2.24% | 7.85 | -- |
| 2023-03-20 | 002090 | 12.63 | 12.35 | 12.56 | 12.51 | 0.08% | 7.87 | -- |
| 2023-03-17 | 002090 | 12.63 | 12.41 | 12.57 | 12.5 | 0.64% | 6.99 | -- |
| 2023-03-16 | 002090 | 12.79 | 12.42 | 12.79 | 12.42 | -2.82% | 6.72 | -- |
| 2023-03-15 | 002090 | 12.96 | 12.76 | 12.76 | 12.78 | 0.95% | 6.47 | -- |
| 2023-03-14 | 002090 | 13.05 | 12.38 | 13.02 | 12.66 | -2.84% | 13.14 | -- |
| 2023-03-13 | 002090 | 13.16 | 12.82 | 12.95 | 13.03 | -0.15% | 8.09 | -- |
| 2023-03-10 | 002090 | 13.19 | 12.91 | 13.16 | 13.05 | -1.21% | 9.24 | -- |
| 2023-03-09 | 002090 | 13.55 | 13.18 | 13.43 | 13.21 | -1.56% | 11.67 | -- |
| 2023-03-08 | 002090 | 13.52 | 13.27 | 13.31 | 13.42 | 0.75% | 8.94 | -- |
| 2023-03-07 | 002090 | 13.92 | 13.31 | 13.85 | 13.32 | -4.31% | 16.29 | -- |
| 2023-03-06 | 002090 | 14.03 | 13.76 | 13.86 | 13.92 | 0% | 8.96 | -- |
| 2023-03-03 | 002090 | 14.16 | 13.81 | 14.03 | 13.92 | -0.78% | 11.35 | -- |
| 2023-03-02 | 002090 | 14.38 | 14.01 | 14.36 | 14.03 | -2.3% | 15.15 | 卖点 |
| 2023-03-01 | 002090 | 14.4 | 14.13 | 14.36 | 14.36 | -0.62% | 15.24 | -- |
| 2023-02-28 | 002090 | 14.63 | 14.22 | 14.6 | 14.45 | -0.69% | 19.01 | -- |
| 2023-02-27 | 002090 | 14.55 | 13.76 | 14.05 | 14.55 | 3.34% | 30.94 | 买点 |
| 2023-02-24 | 002090 | 14.38 | 14 | 14.14 | 14.08 | 0.36% | 14.17 | -- |
| 2023-02-23 | 002090 | 14.12 | 13.78 | 13.8 | 14.03 | 0.86% | 13.6 | -- |
| 2023-02-22 | 002090 | 14.17 | 13.78 | 13.88 | 13.91 | -0.64% | 13.97 | -- |