近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
韵达股份(002120)今日涨幅为-0.73%，平均成交的价格为：12.19，其中成交最活跃的的价格为：12.42、12.45、12.43，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.42 | 32.77万 | 1% | 9.43万 | 0.29% |
| 12.45 | 12.5万 | 0.38% | 1000 | 0% |
| 12.43 | 9.89万 | 0.3% | 0 | 0% |
| 12.44 | 2.71万 | 0.08% | 2000 | 0.01% |
| 12.46 | 2.13万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.5万 | 1116.67 | 55.56万 | 1851.86 |
| 150-200 | 40.82万 | 2040.91 | 41.83万 | 2091.38 |
| 300-500 | 45.42万 | 908.4 | 23.79万 | 475.86 |
| 500-700 | 21.06万 | 300.86 | 6.33万 | 90.43 |
| 700-1000 | 8.4万 | 84 | 18.21万 | 182.1 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002120 | 12.05 | 11.68 | 11.76 | 11.97 | 2.13% | 23.26 | 买点 |
| 2023-05-18 | 002120 | 11.83 | 11.67 | 11.82 | 11.72 | -0.93% | 9.79 | -- |
| 2023-05-17 | 002120 | 11.88 | 11.75 | 11.83 | 11.83 | -0.5% | 9.79 | -- |
| 2023-05-16 | 002120 | 12.05 | 11.79 | 12.03 | 11.89 | -0.75% | 13.84 | 卖点 |
| 2023-05-15 | 002120 | 12 | 11.72 | 11.86 | 11.98 | 1.01% | 19.37 | 买点 |
| 2023-05-12 | 002120 | 12.03 | 11.7 | 11.81 | 11.86 | 0.42% | 12.75 | -- |
| 2023-05-11 | 002120 | 11.93 | 11.77 | 11.82 | 11.81 | -0.34% | 9.66 | 卖点 |
| 2023-05-10 | 002120 | 11.91 | 11.62 | 11.64 | 11.85 | 1.89% | 16.32 | 买点 |
| 2023-05-09 | 002120 | 11.85 | 11.61 | 11.74 | 11.63 | -1.19% | 18.49 | -- |
| 2023-05-08 | 002120 | 12 | 11.66 | 11.9 | 11.77 | -1.09% | 19.33 | 卖点 |
| 2023-05-05 | 002120 | 12.3 | 11.83 | 12.28 | 11.9 | -2.86% | 23.04 | -- |
| 2023-05-04 | 002120 | 12.35 | 11.95 | 12.08 | 12.25 | 0.91% | 25.33 | -- |
| 2023-04-28 | 002120 | 12.3 | 11.87 | 11.96 | 12.14 | 1.59% | 28.13 | -- |
| 2023-04-27 | 002120 | 12.06 | 11.77 | 11.9 | 11.95 | 0% | 22.08 | -- |
| 2023-04-26 | 002120 | 12.09 | 11.4 | 11.4 | 11.95 | 5.1% | 43.83 | 买点 |
| 2023-04-25 | 002120 | 11.67 | 11.27 | 11.55 | 11.37 | -1.9% | 20.95 | -- |
| 2023-04-24 | 002120 | 11.73 | 11.38 | 11.63 | 11.59 | -0.43% | 23.96 | -- |
| 2023-04-21 | 002120 | 11.89 | 11.59 | 11.85 | 11.64 | -1.61% | 30.42 | 卖点 |
| 2023-04-20 | 002120 | 12.1 | 11.68 | 12.01 | 11.83 | -2.79% | 43.31 | -- |
| 2023-04-19 | 002120 | 12.55 | 12.1 | 12.39 | 12.17 | -1.78% | 38.43 | -- |
| 2023-04-18 | 002120 | 12.45 | 11.58 | 11.6 | 12.39 | 6.35% | 96.02 | 买点 |
| 2023-04-17 | 002120 | 11.69 | 11.14 | 11.48 | 11.65 | 1.75% | 49.24 | -- |
| 2023-04-14 | 002120 | 11.52 | 11.42 | 11.46 | 11.45 | 0% | 22.02 | -- |
| 2023-04-13 | 002120 | 11.57 | 11.4 | 11.56 | 11.45 | -1.12% | 27.55 | -- |
| 2023-04-12 | 002120 | 11.86 | 11.5 | 11.81 | 11.58 | -2.36% | 47.54 | 卖点 |
| 2023-04-11 | 002120 | 11.91 | 11.6 | 11.66 | 11.86 | 0.59% | 26.54 | -- |
| 2023-04-10 | 002120 | 12.03 | 11.74 | 11.95 | 11.79 | -1.34% | 36.96 | -- |
| 2023-04-07 | 002120 | 12.04 | 11.62 | 11.7 | 11.95 | 3.28% | 44.98 | 买点 |
| 2023-04-06 | 002120 | 11.79 | 11.51 | 11.79 | 11.57 | -1.95% | 32 | -- |
| 2023-04-04 | 002120 | 11.88 | 11.61 | 11.88 | 11.8 | -0.51% | 30.87 | -- |
| 2023-04-03 | 002120 | 11.92 | 11.79 | 11.87 | 11.86 | 0.25% | 20.7 | -- |
| 2023-03-31 | 002120 | 11.87 | 11.64 | 11.68 | 11.83 | 1.28% | 22.95 | -- |
| 2023-03-30 | 002120 | 11.74 | 11.44 | 11.74 | 11.68 | -0.43% | 35.37 | -- |
| 2023-03-29 | 002120 | 12 | 11.7 | 11.77 | 11.73 | 0.17% | 35.18 | -- |
| 2023-03-28 | 002120 | 11.9 | 11.65 | 11.88 | 11.71 | -0.76% | 29.04 | -- |
| 2023-03-27 | 002120 | 12.13 | 11.71 | 12.1 | 11.8 | -2.4% | 39.66 | -- |
| 2023-03-24 | 002120 | 12.22 | 12.05 | 12.11 | 12.09 | -0.17% | 22.62 | -- |
| 2023-03-23 | 002120 | 12.2 | 11.96 | 12.08 | 12.11 | -0.33% | 19.14 | -- |
| 2023-03-22 | 002120 | 12.33 | 12.07 | 12.27 | 12.15 | -0.9% | 21.74 | -- |
| 2023-03-21 | 002120 | 12.38 | 11.89 | 12.04 | 12.26 | 1.83% | 27.63 | -- |
| 2023-03-20 | 002120 | 12.72 | 11.9 | 12.66 | 12.04 | -4.82% | 57.13 | 卖点 |
| 2023-03-17 | 002120 | 12.9 | 12.51 | 12.78 | 12.65 | -0.32% | 24.61 | -- |
| 2023-03-16 | 002120 | 12.89 | 12.64 | 12.74 | 12.69 | -1.32% | 23.5 | -- |
| 2023-03-15 | 002120 | 13.05 | 12.72 | 12.74 | 12.86 | 1.58% | 30.2 | -- |
| 2023-03-14 | 002120 | 12.95 | 12.53 | 12.95 | 12.66 | -2.09% | 26.9 | -- |
| 2023-03-13 | 002120 | 13.03 | 12.25 | 12.25 | 12.93 | 6.86% | 69.06 | 买点 |
| 2023-03-10 | 002120 | 12.25 | 12.08 | 12.18 | 12.1 | -1.71% | 18.33 | -- |
| 2023-03-09 | 002120 | 12.49 | 12.27 | 12.44 | 12.31 | -1.12% | 14 | -- |
| 2023-03-08 | 002120 | 12.45 | 12.1 | 12.21 | 12.45 | 1.22% | 17.05 | -- |
| 2023-03-07 | 002120 | 12.56 | 12.28 | 12.51 | 12.3 | -1.76% | 22.85 | -- |
| 2023-03-06 | 002120 | 12.83 | 12.51 | 12.83 | 12.52 | -2.03% | 34.02 | -- |
| 2023-03-03 | 002120 | 12.9 | 12.73 | 12.76 | 12.78 | 0.31% | 17.93 | -- |
| 2023-03-02 | 002120 | 12.81 | 12.67 | 12.81 | 12.74 | -0.93% | 20.71 | -- |
| 2023-03-01 | 002120 | 12.92 | 12.62 | 12.77 | 12.86 | 0.78% | 19.89 | -- |
| 2023-02-28 | 002120 | 12.81 | 12.63 | 12.75 | 12.76 | 0.24% | 15.71 | -- |
| 2023-02-27 | 002120 | 12.9 | 12.64 | 12.86 | 12.73 | -1.85% | 28.4 | -- |
| 2023-02-24 | 002120 | 13.14 | 12.88 | 13.14 | 12.97 | -0.99% | 22.41 | -- |
| 2023-02-23 | 002120 | 13.2 | 12.76 | 12.82 | 13.1 | 2.26% | 35.33 | -- |
| 2023-02-22 | 002120 | 12.92 | 12.64 | 12.77 | 12.81 | -0.39% | 22.75 | -- |