2022年11月15日
韵达股份(002120)资金流向 002120实时资金流向 韵达股份实时资金流向
韵达股份(002120)资金流向 002120实时资金流向 韵达股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002120 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.25 | -0.73% | 19698.76 | 20558.45 | -859.68 | -2.14 | -5.62% | 2.39% |
| 14:56:00 | 12.25 | -0.73% | 19623.45 | 20432.89 | -809.45 | -2.02 | -5.64% | 2.41% |
| 14:55:00 | 12.23 | -0.89% | 19472.45 | 20412.45 | -940.01 | -2.36 | -5.67% | 2.4% |
| 14:54:00 | 12.24 | -0.81% | 19460.94 | 20365.95 | -905.01 | -2.27 | -5.68% | 2.42% |
| 14:53:00 | 12.24 | -0.81% | 19422.12 | 20284.19 | -862.07 | -2.17 | -5.69% | 2.42% |
| 14:52:00 | 12.24 | -0.81% | 19370.66 | 20253.61 | -882.94 | -2.23 | -5.7% | 2.42% |
| 14:51:00 | 12.24 | -0.81% | 19335.16 | 20193.31 | -858.15 | -2.17 | -5.72% | 2.42% |
| 14:50:00 | 12.22 | -0.97% | 19197.54 | 20181.21 | -983.67 | -2.5 | -5.74% | 2.39% |
| 14:49:00 | 12.21 | -1.05% | 19148.66 | 20095.56 | -946.9 | -2.42 | -5.76% | 2.42% |
| 14:48:00 | 12.21 | -1.05% | 19130.09 | 19997.39 | -867.3 | -2.22 | -5.78% | 2.39% |
| 14:47:00 | 12.22 | -0.97% | 19046.87 | 19956.98 | -910.11 | -2.34 | -5.8% | 2.36% |
| 14:46:00 | 12.21 | -1.05% | 19034.4 | 19950.5 | -916.1 | -2.35 | -5.8% | 2.34% |
| 14:45:00 | 12.2 | -1.13% | 18886.64 | 19948.18 | -1061.54 | -2.74 | -5.82% | 2.33% |
| 14:44:00 | 12.2 | -1.13% | 18744.27 | 19912.1 | -1167.83 | -3.02 | -5.85% | 2.27% |
| 14:43:00 | 12.2 | -1.13% | 18646.85 | 19467.12 | -820.27 | -2.15 | -5.39% | 2.31% |
| 14:42:00 | 12.2 | -1.13% | 18639.28 | 19338.13 | -698.86 | -1.84 | -5.41% | 2.33% |
| 14:41:00 | 12.21 | -1.05% | 18603.74 | 19255.54 | -651.8 | -1.72 | -5.43% | 2.34% |
| 14:40:00 | 12.21 | -1.05% | 18478.84 | 19094.46 | -615.63 | -1.64 | -5.47% | 2.34% |
| 14:39:00 | 12.21 | -1.05% | 18419.25 | 18902.67 | -483.41 | -1.3 | -5.22% | 2.38% |
| 14:38:00 | 12.21 | -1.05% | 18332.66 | 18808.41 | -475.75 | -1.28 | -5.25% | 2.43% |
| 14:37:00 | 12.21 | -1.05% | 18268.51 | 18745.53 | -477.03 | -1.29 | -5.26% | 2.45% |
| 14:36:00 | 12.22 | -0.97% | 18200.2 | 18694.37 | -494.18 | -1.34 | -5.28% | 2.46% |
| 14:35:00 | 12.22 | -0.97% | 18181.25 | 18665.8 | -484.55 | -1.32 | -5.29% | 2.49% |
| 14:34:00 | 12.2 | -1.13% | 18134.73 | 18591.37 | -456.65 | -1.24 | -5.31% | 2.52% |
| 14:33:00 | 12.23 | -0.89% | 18040.04 | 17575.05 | 465 | 1.31 | -2.9% | 2.61% |
| 14:32:00 | 12.23 | -0.89% | 18034.9 | 17271.22 | 763.69 | 2.17 | -2.39% | 2.65% |
| 14:31:00 | 12.24 | -0.81% | 18008.83 | 17161.63 | 847.2 | 2.41 | -2.4% | 2.62% |
| 14:30:00 | 12.24 | -0.81% | 17982.15 | 16907.68 | 1074.47 | 3.08 | -1.91% | 2.65% |
| 14:29:00 | 12.25 | -0.73% | 17911.71 | 16882.34 | 1029.37 | 2.96 | -1.92% | 2.66% |
| 14:28:00 | 12.24 | -0.81% | 17875.21 | 16853.58 | 1021.63 | 2.95 | -1.92% | 2.67% |
| 14:27:00 | 12.24 | -0.81% | 17853.16 | 16845.75 | 1007.41 | 2.91 | -1.92% | 2.68% |
| 14:26:00 | 12.24 | -0.81% | 17792.81 | 16819.45 | 973.36 | 2.82 | -1.93% | 2.66% |
| 14:25:00 | 12.23 | -0.89% | 17769.43 | 16806.85 | 962.58 | 2.79 | -1.93% | 2.64% |
| 14:24:00 | 12.24 | -0.81% | 17717.9 | 16725.27 | 992.63 | 2.89 | -1.94% | 2.61% |
| 14:23:00 | 12.23 | -0.89% | 17698.07 | 16623.15 | 1074.93 | 3.14 | -1.94% | 2.63% |
| 14:22:00 | 12.24 | -0.81% | 17691.83 | 16592.33 | 1099.5 | 3.21 | -1.95% | 2.66% |
| 14:21:00 | 12.25 | -0.73% | 17667.11 | 16402.04 | 1265.07 | 3.72 | -1.54% | 2.68% |
| 14:20:00 | 12.25 | -0.73% | 17606.22 | 16387.59 | 1218.63 | 3.59 | -1.55% | 2.71% |
| 14:19:00 | 12.24 | -0.81% | 17542.79 | 16352.35 | 1190.44 | 3.52 | -1.55% | 2.7% |
| 14:18:00 | 12.23 | -0.89% | 17501.66 | 16339.88 | 1161.79 | 3.44 | -1.55% | 2.69% |
| 14:17:00 | 12.24 | -0.81% | 17498.11 | 16287.04 | 1211.07 | 3.59 | -1.56% | 2.73% |
| 14:16:00 | 12.26 | -0.65% | 17491.38 | 16068.46 | 1422.92 | 4.25 | -1.14% | 2.8% |
| 14:15:00 | 12.25 | -0.73% | 17482.31 | 16056.58 | 1425.73 | 4.26 | -1.14% | 2.83% |
| 14:14:00 | 12.25 | -0.73% | 17469.81 | 16041.76 | 1428.05 | 4.27 | -1.14% | 2.81% |
| 14:13:00 | 12.26 | -0.65% | 17441.5 | 15895.99 | 1545.51 | 4.64 | -0.75% | 2.81% |
| 14:12:00 | 12.26 | -0.65% | 17409.13 | 15865.25 | 1543.89 | 4.65 | -0.75% | 2.78% |
| 14:11:00 | 12.25 | -0.73% | 17304.15 | 15811.09 | 1493.06 | 4.52 | -0.76% | 2.74% |
| 14:10:00 | 12.24 | -0.81% | 17101.13 | 15590.1 | 1511.04 | 4.63 | -0.36% | 2.73% |
| 14:09:00 | 12.25 | -0.73% | 16853.56 | 15566.96 | 1286.6 | 3.97 | -0.36% | 2.71% |
| 14:08:00 | 12.24 | -0.81% | 16782.93 | 15471.98 | 1310.95 | 4.07 | -0.36% | 2.74% |
| 14:07:00 | 12.23 | -0.89% | 16651.6 | 15356.13 | 1295.47 | 4.05 | -0.36% | 2.77% |
| 14:06:00 | 12.22 | -0.97% | 16582.5 | 15304.56 | 1277.94 | 4.01 | -0.36% | 2.72% |
| 14:05:00 | 12.23 | -0.89% | 16512.66 | 15153.4 | 1359.27 | 4.3 | -0.37% | 2.69% |
| 14:04:00 | 12.24 | -0.81% | 16457.96 | 14931.48 | 1526.48 | 4.87 | -0.37% | 2.69% |
| 14:03:00 | 12.24 | -0.81% | 16424.36 | 14911.3 | 1513.06 | 4.84 | -0.37% | 2.67% |
| 14:02:00 | 12.23 | -0.89% | 16395.9 | 14841.54 | 1554.35 | 4.98 | -0.37% | 2.66% |
| 14:01:00 | 12.23 | -0.89% | 16324.1 | 14714.39 | 1609.71 | 5.19 | -0.37% | 2.67% |
| 14:00:00 | 12.23 | -0.89% | 16231.64 | 14570.6 | 1661.04 | 5.4 | -0.38% | 2.72% |
| 13:59:00 | 12.24 | -0.81% | 16150.05 | 14301.69 | 1848.36 | 6.08 | -0.38% | 2.73% |
| 13:58:00 | 12.26 | -0.65% | 16106.18 | 14178.75 | 1927.44 | 6.38 | -0.38% | 2.69% |
| 13:57:00 | 12.26 | -0.65% | 16018.98 | 14151.8 | 1867.18 | 6.2 | -0.38% | 2.64% |
| 13:56:00 | 12.25 | -0.73% | 15906.69 | 14113.09 | 1793.59 | 5.99 | -0.39% | 2.61% |
| 13:55:00 | 12.25 | -0.73% | 15789.21 | 14095.71 | 1693.5 | 5.68 | -0.39% | 2.53% |
| 13:54:00 | 12.25 | -0.73% | 15688.88 | 14059.72 | 1629.16 | 5.49 | -0.39% | 2.5% |
| 13:53:00 | 12.25 | -0.73% | 15551.68 | 13991.91 | 1559.77 | 5.29 | -0.39% | 2.48% |
| 13:52:00 | 12.29 | -0.41% | 15327.27 | 12668.32 | 2658.96 | 9.52 | 3.62% | 2.61% |
| 13:51:00 | 12.3 | -0.32% | 15232.51 | 12384.45 | 2848.06 | 10.34 | 4.56% | 2.63% |
| 13:50:00 | 12.29 | -0.41% | 15138.66 | 12343.99 | 2794.67 | 10.2 | 4.58% | 2.61% |
| 13:49:00 | 12.29 | -0.41% | 15124.52 | 12316.7 | 2807.81 | 10.26 | 4.59% | 2.65% |
| 13:48:00 | 12.3 | -0.32% | 15076.05 | 12212.69 | 2863.36 | 10.52 | 4.62% | 2.68% |
| 13:47:00 | 12.3 | -0.32% | 15061.17 | 12176.16 | 2885 | 10.62 | 4.63% | 2.69% |
| 13:46:00 | 12.29 | -0.41% | 14887.83 | 12165.09 | 2722.74 | 10.09 | 4.66% | 2.69% |
| 13:45:00 | 12.28 | -0.49% | 14793.55 | 12130.46 | 2663.1 | 9.92 | 4.68% | 2.64% |
| 13:44:00 | 12.29 | -0.41% | 14733.56 | 12082.78 | 2650.78 | 9.91 | 4.7% | 2.6% |
| 13:43:00 | 12.3 | -0.32% | 14636.1 | 11971 | 2665.09 | 10.05 | 4.74% | 2.55% |
| 13:42:00 | 12.29 | -0.41% | 14548.69 | 11922.46 | 2626.23 | 9.95 | 4.76% | 2.48% |
| 13:41:00 | 12.28 | -0.49% | 14484.4 | 11859.83 | 2624.58 | 9.99 | 4.78% | 2.38% |
| 13:40:00 | 12.31 | -0.24% | 14400.58 | 11637.24 | 2763.34 | 10.64 | 5.34% | 2.4% |
| 13:39:00 | 12.3 | -0.32% | 14237.09 | 11564.17 | 2672.92 | 10.39 | 5.39% | 2.39% |
| 13:38:00 | 12.32 | -0.16% | 14100.56 | 11100.01 | 3000.55 | 11.94 | 6.96% | 2.42% |
| 13:37:00 | 12.32 | -0.16% | 14061.51 | 10956.85 | 3104.66 | 12.45 | 7.01% | 2.39% |
| 13:36:00 | 12.32 | -0.16% | 13995.81 | 10849.5 | 3146.31 | 12.7 | 7.06% | 2.37% |
| 13:35:00 | 12.34 | 0% | 13919.88 | 10573.44 | 3346.44 | 13.71 | 7.77% | 2.34% |
| 13:34:00 | 12.35 | 0.08% | 13897.15 | 10354.89 | 3542.26 | 14.65 | 8.64% | 2.36% |
| 13:33:00 | 12.34 | 0% | 13850.1 | 10320.96 | 3529.14 | 14.65 | 8.67% | 2.32% |
| 13:32:00 | 12.35 | 0.08% | 13747.39 | 10202.4 | 3544.99 | 14.86 | 8.76% | 2.37% |
| 13:31:00 | 12.35 | 0.08% | 13723.04 | 10176.96 | 3546.08 | 14.89 | 8.77% | 2.38% |
| 13:30:00 | 12.35 | 0.08% | 13669.56 | 10112.05 | 3557.5 | 15.01 | 8.82% | 2.35% |
| 13:29:00 | 12.35 | 0.08% | 13605.42 | 9856.8 | 3748.62 | 16.04 | 9.61% | 2.34% |
| 13:28:00 | 12.36 | 0.16% | 13506.14 | 9773.16 | 3732.99 | 16.1 | 9.69% | 2.36% |
| 13:27:00 | 12.36 | 0.16% | 13490.44 | 9644.86 | 3845.58 | 16.69 | 9.75% | 2.37% |
| 13:26:00 | 12.37 | 0.24% | 13474.1 | 9553.11 | 3920.99 | 17.09 | 9.79% | 2.4% |
| 13:25:00 | 12.39 | 0.41% | 13463.94 | 9516.59 | 3947.35 | 17.24 | 9.81% | 2.47% |
| 13:24:00 | 12.39 | 0.41% | 13399.17 | 9393.54 | 4005.63 | 17.64 | 9.89% | 2.47% |
| 13:23:00 | 12.41 | 0.57% | 13361.61 | 9330.6 | 4031.01 | 17.83 | 9.94% | 2.45% |
| 13:22:00 | 12.4 | 0.49% | 13260.91 | 9176.29 | 4084.61 | 18.28 | 10.05% | 2.45% |
| 13:21:00 | 12.4 | 0.49% | 13136.44 | 9115.16 | 4021.28 | 18.15 | 10.14% | 2.45% |
| 13:20:00 | 12.41 | 0.57% | 13117.46 | 9026.63 | 4090.83 | 18.55 | 10.19% | 2.52% |
| 13:19:00 | 12.41 | 0.57% | 13065.71 | 8923.41 | 4142.3 | 18.92 | 10.26% | 2.51% |
| 13:18:00 | 12.41 | 0.57% | 12985.37 | 8906.66 | 4078.71 | 18.71 | 10.3% | 2.57% |
| 13:17:00 | 12.42 | 0.65% | 12917.93 | 8871.54 | 4046.39 | 18.65 | 10.35% | 2.56% |
| 13:16:00 | 12.39 | 0.41% | 12623.15 | 8857.17 | 3765.99 | 17.61 | 9.83% | 2.58% |
| 13:15:00 | 12.39 | 0.41% | 12413.67 | 8843.66 | 3570.01 | 16.87 | 9.93% | 2.62% |
| 13:14:00 | 12.39 | 0.41% | 12386.29 | 8827.69 | 3558.6 | 16.85 | 9.95% | 2.59% |
| 13:13:00 | 12.38 | 0.32% | 12320.14 | 8803.06 | 3517.08 | 16.73 | 9.99% | 2.56% |
| 13:12:00 | 12.37 | 0.24% | 12169.85 | 8792.05 | 3377.8 | 16.19 | 10.07% | 2.54% |
| 13:11:00 | 12.37 | 0.24% | 12148.94 | 8765.35 | 3383.59 | 16.25 | 10.09% | 2.55% |
| 13:10:00 | 12.37 | 0.24% | 12025.21 | 8745.19 | 3280.03 | 15.87 | 10.16% | 2.6% |
| 13:09:00 | 12.37 | 0.24% | 12008.52 | 8720.59 | 3287.93 | 15.94 | 10.18% | 2.62% |
| 13:08:00 | 12.37 | 0.24% | 11955.2 | 8679.18 | 3276.02 | 15.95 | 10.23% | 2.53% |
| 13:07:00 | 12.37 | 0.24% | 11932.69 | 8608.24 | 3324.45 | 16.26 | 10.28% | 2.55% |
| 13:06:00 | 12.38 | 0.32% | 11842.48 | 8455.02 | 3387.45 | 16.77 | 10.4% | 2.61% |
| 13:05:00 | 12.38 | 0.32% | 11818.96 | 8415.31 | 3403.64 | 16.9 | 10.43% | 2.58% |
| 13:04:00 | 12.37 | 0.24% | 11798.16 | 8353.34 | 3444.82 | 17.18 | 10.48% | 2.59% |
| 13:03:00 | 12.38 | 0.32% | 11750.61 | 8283.24 | 3467.36 | 17.39 | 10.54% | 2.66% |
| 13:02:00 | 12.38 | 0.32% | 11714.18 | 8224.44 | 3489.74 | 17.59 | 10.59% | 2.68% |
| 13:01:00 | 12.4 | 0.49% | 11691.25 | 8164.73 | 3526.51 | 17.85 | 10.63% | 2.68% |
| 11:30:00 | 12.38 | 0.32% | 11505.3 | 8158.66 | 3346.64 | 17.11 | 10.74% | 2.56% |
| 11:29:00 | 12.37 | 0.24% | 11488.71 | 8138.01 | 3350.7 | 17.16 | 10.76% | 2.55% |
| 11:28:00 | 12.37 | 0.24% | 11464.21 | 8081.5 | 3382.71 | 17.4 | 10.81% | 2.53% |
| 11:27:00 | 12.38 | 0.32% | 11438.22 | 8009.26 | 3428.97 | 17.72 | 10.86% | 2.56% |
| 11:26:00 | 12.37 | 0.24% | 11401.36 | 7967.94 | 3433.41 | 17.82 | 10.91% | 2.52% |
| 11:25:00 | 12.37 | 0.24% | 11346.55 | 7964.73 | 3381.83 | 17.6 | 10.94% | 2.48% |
| 11:24:00 | 12.37 | 0.24% | 11333.07 | 7950.14 | 3382.93 | 17.64 | 10.96% | 2.43% |
| 11:23:00 | 12.36 | 0.16% | 11302.52 | 7929.62 | 3372.89 | 17.63 | 10.98% | 2.45% |
| 11:22:00 | 12.37 | 0.24% | 11287.92 | 7912.69 | 3375.23 | 17.67 | 11% | 2.42% |
| 11:21:00 | 12.37 | 0.24% | 11263.8 | 7903.91 | 3359.88 | 17.62 | 11.02% | 2.38% |
| 11:20:00 | 12.36 | 0.16% | 11241.16 | 7875.73 | 3365.43 | 17.7 | 11.05% | 2.36% |
| 11:19:00 | 12.37 | 0.24% | 11222.98 | 7869.92 | 3353.05 | 17.66 | 11.06% | 2.36% |
| 11:18:00 | 12.38 | 0.32% | 11204.28 | 7849.37 | 3354.91 | 17.7 | 11.09% | 2.35% |
| 11:17:00 | 12.37 | 0.24% | 11189.92 | 7836.14 | 3353.79 | 17.72 | 11.1% | 2.31% |
| 11:16:00 | 12.37 | 0.24% | 11172.59 | 7829.95 | 3342.64 | 17.68 | 11.12% | 2.3% |
| 11:15:00 | 12.37 | 0.24% | 11105.67 | 7807.93 | 3297.74 | 17.53 | 11.17% | 2.28% |
| 11:14:00 | 12.36 | 0.16% | 11099.12 | 7798.05 | 3301.07 | 17.56 | 11.18% | 2.3% |
| 11:13:00 | 12.36 | 0.16% | 11091.45 | 7715.1 | 3376.35 | 18.05 | 11.23% | 2.32% |
| 11:12:00 | 12.36 | 0.16% | 11088.48 | 7692.5 | 3395.98 | 18.18 | 11.25% | 2.34% |
| 11:11:00 | 12.36 | 0.16% | 11080.07 | 7651.22 | 3428.85 | 18.41 | 11.28% | 2.34% |
| 11:10:00 | 12.37 | 0.24% | 11073.26 | 7628.72 | 3444.54 | 18.52 | 11.3% | 2.38% |
| 11:09:00 | 12.37 | 0.24% | 11045.93 | 7607.46 | 3438.46 | 18.53 | 11.33% | 2.38% |
| 11:08:00 | 12.38 | 0.32% | 11021.05 | 7581.24 | 3439.81 | 18.59 | 11.36% | 2.35% |
| 11:07:00 | 12.38 | 0.32% | 10972.65 | 7564.55 | 3408.1 | 18.49 | 11.4% | 2.22% |
| 11:06:00 | 12.39 | 0.41% | 10923.52 | 7445.7 | 3477.82 | 19.04 | 11.5% | 2.22% |
| 11:05:00 | 12.37 | 0.24% | 10841.16 | 7441.24 | 3399.91 | 18.7 | 11.56% | 2.12% |
| 11:04:00 | 12.38 | 0.32% | 10775.17 | 7382.58 | 3392.59 | 18.79 | 11.64% | 2.13% |
| 11:03:00 | 12.36 | 0.16% | 10679.58 | 7372.81 | 3306.77 | 18.42 | 11.71% | 2.09% |
| 11:02:00 | 12.36 | 0.16% | 10642.5 | 7361.08 | 3281.42 | 18.33 | 11.74% | 2.01% |
| 11:01:00 | 12.36 | 0.16% | 10616.67 | 7354.41 | 3262.25 | 18.26 | 11.76% | 1.95% |
| 11:00:00 | 12.35 | 0.08% | 10499 | 7326.75 | 3172.25 | 17.9 | 11.86% | 1.98% |
| 10:59:00 | 12.36 | 0.16% | 10454.26 | 7292.17 | 3162.09 | 17.92 | 11.91% | 1.92% |
| 10:58:00 | 12.35 | 0.08% | 10445.73 | 7267.22 | 3178.51 | 18.05 | 11.93% | 1.94% |
| 10:57:00 | 12.35 | 0.08% | 10430.65 | 7242.03 | 3188.62 | 18.15 | 11.96% | 1.89% |
| 10:56:00 | 12.36 | 0.16% | 10419.65 | 7218.31 | 3201.33 | 18.26 | 11.98% | 1.87% |
| 10:55:00 | 12.36 | 0.16% | 10399.25 | 7202.63 | 3196.62 | 18.27 | 12.01% | 1.78% |
| 10:54:00 | 12.35 | 0.08% | 10343.42 | 7189.67 | 3153.75 | 18.09 | 12.06% | 1.73% |
| 10:53:00 | 12.34 | 0% | 10325.52 | 7168.2 | 3157.32 | 18.15 | 12.08% | 1.68% |
| 10:52:00 | 12.33 | -0.08% | 10286.52 | 7146.37 | 3140.15 | 18.12 | 12.12% | 1.74% |
| 10:51:00 | 12.34 | 0% | 10269.98 | 7097.05 | 3172.93 | 18.4 | 12.19% | 1.72% |
| 10:50:00 | 12.33 | -0.08% | 10264.92 | 7036.63 | 3228.29 | 18.79 | 12.23% | 1.72% |
| 10:49:00 | 12.33 | -0.08% | 10229.03 | 7007.68 | 3221.36 | 18.82 | 12.28% | 1.66% |
| 10:48:00 | 12.32 | -0.16% | 10207.83 | 6986.36 | 3221.46 | 18.87 | 12.31% | 1.62% |
| 10:47:00 | 12.32 | -0.16% | 10180.82 | 6962.46 | 3218.36 | 18.91 | 12.35% | 1.55% |
| 10:46:00 | 12.33 | -0.08% | 10121.27 | 6937.08 | 3184.19 | 18.8 | 12.41% | 1.49% |
| 10:45:00 | 12.33 | -0.08% | 10081.2 | 6909.86 | 3171.34 | 18.8 | 12.46% | 1.44% |
| 10:44:00 | 12.34 | 0% | 10054.05 | 6816.77 | 3237.28 | 19.33 | 12.55% | 1.52% |
| 10:43:00 | 12.34 | 0% | 10015.18 | 6773.49 | 3241.69 | 19.45 | 12.61% | 1.39% |
| 10:42:00 | 12.35 | 0.08% | 9987.03 | 6685.64 | 3301.4 | 19.95 | 12.7% | 1.4% |
| 10:41:00 | 12.35 | 0.08% | 9962.21 | 6641.09 | 3321.12 | 20.15 | 12.75% | 1.38% |
| 10:40:00 | 12.36 | 0.16% | 9870.25 | 6619.72 | 3250.53 | 19.86 | 12.84% | 1.44% |
| 10:39:00 | 12.37 | 0.24% | 9847.39 | 6580.69 | 3266.7 | 20.04 | 12.89% | 1.45% |
| 10:38:00 | 12.36 | 0.16% | 9802.65 | 6518.69 | 3283.96 | 20.27 | 12.97% | 1.41% |
| 10:37:00 | 12.36 | 0.16% | 9792.01 | 6491.15 | 3300.86 | 20.43 | 13% | 1.49% |
| 10:36:00 | 12.37 | 0.24% | 9735 | 6453.96 | 3281.03 | 20.43 | 13.09% | 1.44% |
| 10:35:00 | 12.36 | 0.16% | 9730.05 | 6429.37 | 3300.68 | 20.59 | 13.11% | 1.45% |
| 10:34:00 | 12.36 | 0.16% | 9635.74 | 6416.27 | 3219.47 | 20.22 | 13.2% | 1.43% |
| 10:33:00 | 12.36 | 0.16% | 9607.68 | 6342.92 | 3264.77 | 20.64 | 13.28% | 1.32% |
| 10:32:00 | 12.36 | 0.16% | 9589.16 | 6305.71 | 3283.45 | 20.83 | 13.33% | 1.36% |
| 10:31:00 | 12.37 | 0.24% | 9562.44 | 6254.05 | 3308.39 | 21.09 | 13.4% | 1.38% |
| 10:30:00 | 12.36 | 0.16% | 9489.46 | 6236.87 | 3252.59 | 20.86 | 13.48% | 1.27% |
| 10:29:00 | 12.37 | 0.24% | 9455.29 | 6176.52 | 3278.78 | 21.17 | 13.57% | 1.24% |
| 10:28:00 | 12.39 | 0.41% | 9420.74 | 6124.04 | 3296.7 | 21.41 | 13.65% | 1.23% |
| 10:27:00 | 12.4 | 0.49% | 9333.47 | 6093.46 | 3240.01 | 21.2 | 13.75% | 1.17% |
| 10:26:00 | 12.4 | 0.49% | 9231.1 | 6006.55 | 3224.56 | 21.38 | 13.93% | 1% |
| 10:25:00 | 12.41 | 0.57% | 9137.56 | 5928.59 | 3208.97 | 21.52 | 14.09% | 0.91% |
| 10:24:00 | 12.41 | 0.57% | 8980.07 | 5819.1 | 3160.97 | 21.59 | 14.36% | 0.93% |
| 10:23:00 | 12.37 | 0.24% | 8054.07 | 5766.3 | 2287.76 | 16.75 | 9.76% | 0.93% |
| 10:22:00 | 12.37 | 0.24% | 7939.27 | 5741.83 | 2197.44 | 16.26 | 9.86% | 0.97% |
| 10:21:00 | 12.37 | 0.24% | 7890.91 | 5686.09 | 2204.82 | 16.44 | 9.94% | 1% |
| 10:20:00 | 12.36 | 0.16% | 7850.33 | 5611.55 | 2238.78 | 16.84 | 10.02% | 0.99% |
| 10:19:00 | 12.38 | 0.32% | 7796.36 | 5573.34 | 2223.02 | 16.83 | 10.09% | 1.1% |
| 10:18:00 | 12.36 | 0.16% | 7519.2 | 5530.61 | 1988.59 | 15.43 | 8.56% | 1.07% |
| 10:17:00 | 12.36 | 0.16% | 7430.08 | 5484.05 | 1946.04 | 15.28 | 8.66% | 0.95% |
| 10:16:00 | 12.35 | 0.08% | 7338.74 | 5436.62 | 1902.12 | 15.1 | 8.76% | 0.95% |
| 10:15:00 | 12.34 | 0% | 7227.83 | 5385.99 | 1841.84 | 14.81 | 8.87% | 0.98% |
| 10:14:00 | 12.36 | 0.16% | 7120.71 | 5312.81 | 1807.9 | 14.75 | 9% | 0.91% |
| 10:13:00 | 12.33 | -0.08% | 6999 | 5276.56 | 1722.45 | 14.23 | 9.12% | 0.78% |
| 10:12:00 | 12.33 | -0.08% | 6949.56 | 5254.87 | 1694.69 | 14.09 | 9.17% | 0.67% |
| 10:11:00 | 12.31 | -0.24% | 6855.63 | 5235.79 | 1619.84 | 13.6 | 9.26% | 0.7% |
| 10:10:00 | 12.32 | -0.16% | 6766.8 | 5058.51 | 1708.29 | 14.67 | 10.75% | 0.71% |
| 10:09:00 | 12.31 | -0.24% | 6646.01 | 4971.51 | 1674.5 | 14.64 | 10.95% | 0.7% |
| 10:08:00 | 12.32 | -0.16% | 6619.76 | 4875.45 | 1744.31 | 15.42 | 11.07% | 0.68% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
