近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
天马股份(002122)今日涨幅为1.61%,平均成交的价格为:2.45,其中成交最活跃的的价格为:2.53、2.52、2.54,成交密集的手数区间:700-1000、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.53 | 202.88万 | 16.99% | 139.06万 | 11.65% |
2.52 | 136万 | 11.39% | 99.07万 | 8.3% |
2.54 | 49.17万 | 4.12% | 50.95万 | 4.27% |
2.55 | 74.36万 | 6.23% | 14.55万 | 1.22% |
2.56 | 2.2万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 41.29万 | 412.9 | 22.54万 | 225.4 |
500-700 | 37.07万 | 529.57 | 22.54万 | 322 |
1000-1500 | 11.59万 | 77.27 | 34.35万 | 229 |
1500-2000 | 32.22万 | 161.1 | 0 | 0 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
天马股份(002122)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天马股份(002122)价格支撑位:2.4,压力位:2.69,5日均价:2.47,20日均价:2.52,60日均价:2.5,当前价格:2.52。在近60交易日内:区间涨跌幅:13%,区间振幅:26.46%;沪深300涨跌幅:-9.53%,区间换手率:0.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002122 | 4.34 | 4.16 | 4.22 | 4.3 | 1.42% | 37.89 | -- |
2023-05-18 | 002122 | 4.35 | 4.2 | 4.22 | 4.24 | 0.47% | 31.29 | -- |
2023-05-17 | 002122 | 4.32 | 4.19 | 4.19 | 4.22 | 0.96% | 31.88 | -- |
2023-05-16 | 002122 | 4.4 | 4.16 | 4.35 | 4.18 | -5% | 50.93 | -- |
2023-05-15 | 002122 | 4.48 | 4.21 | 4.48 | 4.4 | -3.51% | 58 | 卖点 |
2023-05-12 | 002122 | 4.68 | 4.45 | 4.49 | 4.56 | 0% | 41.55 | -- |
2023-05-11 | 002122 | 4.76 | 4.51 | 4.76 | 4.56 | -5.59% | 73.25 | -- |
2023-05-10 | 002122 | 4.88 | 4.55 | 4.63 | 4.83 | 2.99% | 101.52 | -- |
2023-05-09 | 002122 | 5.03 | 4.61 | 4.89 | 4.69 | 2.63% | 173.26 | -- |
2023-05-08 | 002122 | 4.57 | 4.25 | 4.28 | 4.57 | 10.12% | 65.05 | 买点 |
2023-05-05 | 002122 | 4.33 | 4.06 | 4.29 | 4.15 | -4.6% | 68.02 | -- |
2023-05-04 | 002122 | 4.38 | 4.14 | 4.22 | 4.35 | 3.08% | 78.37 | -- |
2023-04-28 | 002122 | 4.32 | 4.12 | 4.19 | 4.22 | -0.24% | 75.35 | -- |
2023-04-27 | 002122 | 4.24 | 4.05 | 4.11 | 4.23 | 1.93% | 72.89 | -- |
2023-04-26 | 002122 | 4.35 | 4.08 | 4.19 | 4.15 | -2.35% | 76.39 | -- |
2023-04-25 | 002122 | 4.51 | 4.18 | 4.42 | 4.25 | -4.49% | 88.99 | -- |
2023-04-24 | 002122 | 4.68 | 4.39 | 4.55 | 4.45 | -3.05% | 90.88 | -- |
2023-04-21 | 002122 | 5.07 | 4.56 | 4.78 | 4.59 | -2.13% | 159.75 | -- |
2023-04-20 | 002122 | 4.94 | 4.6 | 4.78 | 4.69 | -2.29% | 99.82 | 卖点 |
2023-04-19 | 002122 | 4.96 | 4.48 | 4.81 | 4.8 | -0.83% | 139.96 | -- |
2023-04-18 | 002122 | 4.93 | 4.26 | 4.49 | 4.84 | 8.04% | 163.12 | 买点 |
2023-04-17 | 002122 | 4.94 | 4.42 | 4.85 | 4.48 | -6.67% | 141.66 | 卖点 |
2023-04-14 | 002122 | 5.09 | 4.52 | 4.94 | 4.8 | -4.19% | 145.61 | -- |
2023-04-13 | 002122 | 5.45 | 4.96 | 5.02 | 5.01 | -3.65% | 167.15 | -- |
2023-04-12 | 002122 | 5.28 | 4.74 | 4.95 | 5.2 | 6.34% | 194.97 | -- |
2023-04-11 | 002122 | 5.07 | 4.41 | 4.64 | 4.89 | 0.41% | 233.19 | -- |
2023-04-10 | 002122 | 4.87 | 4.5 | 4.87 | 4.87 | 9.93% | 189.17 | -- |
2023-04-07 | 002122 | 4.43 | 3.99 | 4.04 | 4.43 | 9.93% | 181.02 | -- |
2023-04-06 | 002122 | 4.17 | 3.88 | 3.95 | 4.03 | 0.75% | 82.94 | -- |
2023-04-04 | 002122 | 4.17 | 3.81 | 3.82 | 4 | 2.3% | 135.8 | -- |
2023-04-03 | 002122 | 3.91 | 3.57 | 3.58 | 3.91 | 10.14% | 87.95 | -- |
2023-03-31 | 002122 | 3.68 | 3.49 | 3.55 | 3.55 | -1.11% | 50.85 | -- |
2023-03-30 | 002122 | 3.83 | 3.54 | 3.83 | 3.59 | -5.53% | 88.51 | -- |
2023-03-29 | 002122 | 3.8 | 3.43 | 3.46 | 3.8 | 10.14% | 90.37 | -- |
2023-03-28 | 002122 | 3.51 | 3.39 | 3.47 | 3.45 | -0.58% | 26.67 | -- |
2023-03-27 | 002122 | 3.54 | 3.37 | 3.48 | 3.47 | 0.58% | 39.31 | -- |
2023-03-24 | 002122 | 3.52 | 3.27 | 3.32 | 3.45 | 3.6% | 70.11 | -- |
2023-03-23 | 002122 | 3.37 | 3.11 | 3.15 | 3.33 | 5.38% | 56.94 | 买点 |
2023-03-22 | 002122 | 3.17 | 3.12 | 3.14 | 3.16 | 0.64% | 19.32 | -- |
2023-03-21 | 002122 | 3.18 | 3.06 | 3.08 | 3.14 | 1.29% | 22.14 | -- |
2023-03-20 | 002122 | 3.14 | 3.05 | 3.05 | 3.1 | 0.65% | 25.86 | -- |
2023-03-17 | 002122 | 3.14 | 3.04 | 3.11 | 3.08 | 0% | 27.42 | -- |
2023-03-16 | 002122 | 3.16 | 3.08 | 3.15 | 3.08 | -3.14% | 27.13 | -- |
2023-03-15 | 002122 | 3.25 | 3.15 | 3.19 | 3.18 | 0.63% | 24.22 | -- |
2023-03-14 | 002122 | 3.36 | 3.12 | 3.32 | 3.16 | -4.82% | 46.29 | -- |
2023-03-13 | 002122 | 3.34 | 3.2 | 3.3 | 3.32 | -1.78% | 40.52 | -- |
2023-03-10 | 002122 | 3.59 | 3.35 | 3.38 | 3.38 | -0.88% | 74.23 | -- |
2023-03-09 | 002122 | 3.58 | 3.23 | 3.28 | 3.41 | 4.28% | 92.88 | -- |
2023-03-08 | 002122 | 3.34 | 3.23 | 3.24 | 3.27 | 0.93% | 32.8 | -- |
2023-03-07 | 002122 | 3.37 | 3.23 | 3.36 | 3.24 | -3.57% | 41.77 | -- |
2023-03-06 | 002122 | 3.43 | 3.33 | 3.34 | 3.36 | 0.3% | 37.23 | -- |
2023-03-03 | 002122 | 3.47 | 3.33 | 3.41 | 3.35 | -3.18% | 66.89 | -- |
2023-03-02 | 002122 | 3.59 | 3.42 | 3.57 | 3.46 | -2.81% | 75.15 | -- |
2023-03-01 | 002122 | 3.81 | 3.53 | 3.6 | 3.56 | -3.78% | 79.6 | -- |
2023-02-28 | 002122 | 4.09 | 3.62 | 4 | 3.7 | -4.64% | 116.69 | -- |
2023-02-24 | 002122 | 3.93 | 3.83 | 3.91 | 3.88 | -1.27% | 12.51 | 卖点 |
2023-02-23 | 002122 | 3.95 | 3.81 | 3.86 | 3.93 | 1.29% | 18.29 | 买点 |
2023-02-22 | 002122 | 3.89 | 3.78 | 3.8 | 3.88 | 1.31% | 14.62 | -- |
2023-02-21 | 002122 | 3.85 | 3.69 | 3.7 | 3.83 | 2.96% | 22.45 | -- |