近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
北斗星通(002151)今日涨幅为1.08%，平均成交的价格为：29.76，其中成交最活跃的的价格为：30.08、30.06、30.07，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.08 | 1.13万 | 0.17% | 1.49万 | 0.22% |
| 30.06 | 6500 | 0.1% | 4100 | 0.06% |
| 30.07 | 4700 | 0.07% | 3000 | 0.05% |
| 30.1 | 3200 | 0.05% | 0 | 0% |
| 30.09 | 1200 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.15万 | 610 | 8.64万 | 576 |
| 70-100 | 5.26万 | 526 | 11.71万 | 1171.18 |
| 150-200 | 1.64万 | 82 | 1.87万 | 93.5 |
| 300-500 | 0 | 0 | 3.13万 | 62.6 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
北斗星通(002151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
北斗星通(002151)价格支撑位：26.89，压力位：32.45，5日均价：29.65，20日均价：28.68，60日均价：29.36，当前价格：29.84。在近60交易日内：区间涨跌幅：-6.46%，区间振幅：21.22%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002151 | 34.15 | 33.18 | 33.48 | 33.87 | 1.16% | 8.81 | -- |
| 2023-05-18 | 002151 | 33.5 | 32.9 | 33.22 | 33.48 | 1.45% | 7.49 | -- |
| 2023-05-17 | 002151 | 33.13 | 32.35 | 32.48 | 33 | 1.04% | 5.19 | -- |
| 2023-05-16 | 002151 | 33.1 | 32.2 | 32.52 | 32.66 | 0.37% | 4.85 | -- |
| 2023-05-15 | 002151 | 32.55 | 31.38 | 32.13 | 32.54 | 1.28% | 4.91 | 买点 |
| 2023-05-12 | 002151 | 32.25 | 31.9 | 32.08 | 32.13 | 0.16% | 3.03 | -- |
| 2023-05-11 | 002151 | 32.62 | 31.91 | 32.58 | 32.08 | -1.44% | 4.19 | 卖点 |
| 2023-05-10 | 002151 | 32.6 | 32.11 | 32.56 | 32.55 | 0.43% | 4.07 | 买点 |
| 2023-05-09 | 002151 | 33.19 | 32.34 | 32.99 | 32.41 | -1.85% | 6.23 | 卖点 |
| 2023-05-08 | 002151 | 33.29 | 31.88 | 31.88 | 33.02 | 3.61% | 7.84 | 买点 |
| 2023-05-05 | 002151 | 32.36 | 31.62 | 32.36 | 31.87 | -1.51% | 4.56 | -- |
| 2023-05-04 | 002151 | 32.88 | 32.1 | 32.35 | 32.36 | -0.71% | 5.01 | -- |
| 2023-04-28 | 002151 | 32.74 | 32.16 | 32.23 | 32.59 | 0.31% | 5.47 | -- |
| 2023-04-27 | 002151 | 32.52 | 30.73 | 31.8 | 32.49 | 1.75% | 8.5 | -- |
| 2023-04-26 | 002151 | 32.98 | 31.83 | 32.23 | 31.93 | -0.99% | 7.68 | -- |
| 2023-04-25 | 002151 | 33.25 | 32 | 32.72 | 32.25 | -1.44% | 9.23 | -- |
| 2023-04-24 | 002151 | 34.25 | 32.6 | 34.25 | 32.72 | -4.88% | 12.35 | -- |
| 2023-04-21 | 002151 | 35.49 | 33.55 | 34.14 | 34.4 | 0.85% | 16.66 | -- |
| 2023-04-20 | 002151 | 34.38 | 33.72 | 33.86 | 34.11 | 0.74% | 7.36 | -- |
| 2023-04-19 | 002151 | 34.36 | 33.74 | 34.26 | 33.86 | -0.67% | 7.9 | -- |
| 2023-04-18 | 002151 | 34.93 | 33.51 | 34.9 | 34.09 | -3.04% | 13.43 | -- |
| 2023-04-17 | 002151 | 35.92 | 34.63 | 35.04 | 35.16 | 0.37% | 10.47 | -- |
| 2023-04-14 | 002151 | 35.67 | 34.51 | 35.35 | 35.03 | -0.93% | 11.59 | 卖点 |
| 2023-04-13 | 002151 | 36.36 | 34.94 | 35.59 | 35.36 | 0.17% | 21.07 | -- |
| 2023-04-12 | 002151 | 35.58 | 34.9 | 35.21 | 35.3 | 0.28% | 11.02 | -- |
| 2023-04-11 | 002151 | 35.76 | 34.6 | 35.6 | 35.2 | -0.23% | 10.71 | -- |
| 2023-04-10 | 002151 | 36.55 | 35.23 | 36.08 | 35.28 | -1.75% | 17 | -- |
| 2023-04-07 | 002151 | 36.28 | 35.25 | 36.1 | 35.91 | -0.47% | 13.74 | -- |
| 2023-04-06 | 002151 | 36.75 | 35.63 | 36.27 | 36.08 | -0.55% | 24.82 | -- |
| 2023-04-04 | 002151 | 36.8 | 35.6 | 35.98 | 36.28 | 3.36% | 39.57 | -- |
| 2023-04-03 | 002151 | 35.1 | 31.91 | 31.95 | 35.1 | 10% | 20.58 | 买点 |
| 2023-03-31 | 002151 | 32.04 | 31.55 | 31.75 | 31.91 | 0.6% | 4.64 | -- |
| 2023-03-30 | 002151 | 32.35 | 31.38 | 32.3 | 31.72 | -1.37% | 6.11 | -- |
| 2023-03-29 | 002151 | 32.54 | 31.6 | 32.4 | 32.16 | -0.65% | 7.37 | -- |
| 2023-03-28 | 002151 | 33.16 | 32.33 | 33.1 | 32.37 | -2.65% | 8.6 | 卖点 |
| 2023-03-27 | 002151 | 34.29 | 32.89 | 34.1 | 33.25 | -2.21% | 11.49 | -- |
| 2023-03-24 | 002151 | 34.56 | 33.51 | 34.2 | 34 | -1.08% | 13.63 | -- |
| 2023-03-23 | 002151 | 34.38 | 33.2 | 33.38 | 34.37 | 2.97% | 17.34 | -- |
| 2023-03-22 | 002151 | 33.4 | 32.61 | 32.8 | 33.38 | 1.18% | 8.16 | -- |
| 2023-03-21 | 002151 | 33.1 | 32.41 | 32.54 | 32.99 | 1.95% | 8.91 | 买点 |
| 2023-03-20 | 002151 | 33.23 | 32.28 | 32.9 | 32.36 | -2.62% | 8.62 | 卖点 |
| 2023-03-17 | 002151 | 33.68 | 32.07 | 32.07 | 33.23 | 3.88% | 13.1 | 买点 |
| 2023-03-16 | 002151 | 33.29 | 31.92 | 32.73 | 31.99 | -3.21% | 8.17 | 卖点 |
| 2023-03-15 | 002151 | 33.33 | 32.78 | 33.1 | 33.05 | -1.28% | 9.94 | -- |
| 2023-03-14 | 002151 | 33.93 | 32.01 | 32.27 | 33.48 | 3.17% | 21.53 | 买点 |
| 2023-03-13 | 002151 | 32.46 | 31.78 | 31.88 | 32.45 | 0.4% | 5.89 | -- |
| 2023-03-10 | 002151 | 33.14 | 32.13 | 32.3 | 32.32 | -0.49% | 8.61 | -- |
| 2023-03-09 | 002151 | 33.04 | 32.15 | 33 | 32.48 | -0.85% | 6.64 | -- |
| 2023-03-08 | 002151 | 33.1 | 31.75 | 31.83 | 32.76 | 2.99% | 10.28 | -- |
| 2023-03-07 | 002151 | 33.1 | 31.78 | 33 | 31.81 | -3.72% | 13.74 | -- |
| 2023-03-06 | 002151 | 33.98 | 33 | 33.13 | 33.04 | 0.18% | 14.04 | 卖点 |
| 2023-03-03 | 002151 | 33.39 | 32.78 | 32.87 | 32.98 | -0.06% | 9.49 | -- |
| 2023-03-02 | 002151 | 34.5 | 32.92 | 33.4 | 33 | -1.7% | 15.79 | -- |
| 2023-03-01 | 002151 | 33.7 | 32.88 | 33.42 | 33.57 | -0.24% | 13.2 | -- |
| 2023-02-28 | 002151 | 33.76 | 32.9 | 33 | 33.65 | 0.93% | 12.22 | -- |
| 2023-02-27 | 002151 | 34.64 | 33.16 | 33.7 | 33.34 | -1.77% | 21.19 | -- |
| 2023-02-24 | 002151 | 34.28 | 32.06 | 32.06 | 33.94 | 4.91% | 28.42 | -- |
| 2023-02-23 | 002151 | 33.18 | 32.26 | 33.18 | 32.35 | -3.03% | 16.79 | -- |
| 2023-02-22 | 002151 | 33.36 | 31.07 | 31.1 | 33.36 | 6.21% | 27.32 | -- |