北斗星通(002151)资金流向002151实时资金流向北斗星通实时资金流向

北斗星通(002151)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:56

2022年11月15日

北斗星通(002151)资金流向 002151实时资金流向北斗星通实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002151 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	29.83	1.05%	9708.25	9371.43	336.81	1.72	0.67%	-1.03%
14:56:00	29.82	1.02%	9630.68	9296.87	333.81	1.72	0.68%	-1.08%
14:55:00	29.81	0.98%	9574.3	9261.39	312.91	1.62	0.68%	-1.08%
14:54:00	29.82	1.02%	9533.21	9209.8	323.41	1.68	0.68%	-1.12%
14:53:00	29.83	1.05%	9489.36	9156.42	332.94	1.74	0.69%	-1.11%
14:52:00	29.83	1.05%	9435.37	9114.38	320.99	1.68	0.69%	-1.16%
14:51:00	29.82	1.02%	9412.11	9003.5	408.61	2.16	0.7%	-1.19%
14:50:00	29.81	0.98%	9366.8	8996.64	370.15	1.96	0.7%	-1.2%
14:49:00	29.81	0.98%	9301.2	8977.27	323.93	1.72	0.7%	-1.16%
14:48:00	29.81	0.98%	9291.06	8918.56	372.5	1.99	0.7%	-1.17%
14:47:00	29.8	0.95%	9230.55	8883.72	346.84	1.86	0.71%	-1.24%
14:46:00	29.79	0.91%	9204.48	8869.12	335.36	1.8	0.71%	-1.24%
14:45:00	29.78	0.88%	9169.63	8860.19	309.44	1.67	0.71%	-1.24%
14:44:00	29.77	0.85%	9124.65	8856.62	268.04	1.45	0.71%	-1.28%
14:43:00	29.78	0.88%	9091	8821.48	269.52	1.46	0.72%	-1.23%
14:42:00	29.77	0.85%	9038.89	8798.56	240.33	1.31	0.72%	-1.23%
14:41:00	29.75	0.78%	8992.35	8719.12	273.23	1.5	0.72%	-1.2%
14:40:00	29.75	0.78%	8968.24	8706.92	261.32	1.44	0.73%	-1.24%
14:39:00	29.74	0.75%	8872.99	8704.54	168.45	0.93	0.73%	-1.24%
14:38:00	29.75	0.78%	8858.41	8694.43	163.98	0.91	0.73%	-1.22%
14:37:00	29.72	0.68%	8840.86	8687.89	152.97	0.85	0.73%	-1.29%
14:36:00	29.7	0.61%	8715.14	8641.85	73.3	0.41	0.74%	-1.3%
14:35:00	29.7	0.61%	8695.54	8615.71	79.83	0.45	0.74%	-1.33%
14:34:00	29.68	0.54%	8680.69	8603.54	77.15	0.43	0.74%	-1.29%
14:33:00	29.69	0.58%	8661.68	8577.7	83.98	0.47	0.74%	-1.29%
14:32:00	29.67	0.51%	8652.13	8573.55	78.58	0.44	0.74%	-1.32%
14:31:00	29.67	0.51%	8646.79	8514.21	132.58	0.75	0.75%	-1.33%
14:30:00	29.7	0.61%	8645.9	8407.69	238.2	1.36	0.75%	-1.26%
14:29:00	29.7	0.61%	8626.59	8362.56	264.03	1.51	0.75%	-1.28%
14:28:00	29.71	0.64%	8619.76	8345.63	274.13	1.57	0.75%	-1.29%
14:27:00	29.71	0.64%	8615.9	8318.01	297.89	1.71	0.76%	-1.28%
14:26:00	29.72	0.68%	8609.95	8314.74	295.21	1.69	0.76%	-1.3%
14:25:00	29.71	0.64%	8596.88	8310.58	286.3	1.64	0.76%	-1.32%
14:24:00	29.72	0.68%	8594.5	8300.18	294.32	1.69	0.76%	-1.31%
14:23:00	29.71	0.64%	8556.46	8261.86	294.6	1.7	0.76%	-1.35%
14:22:00	29.7	0.61%	8543.98	8234.52	309.45	1.79	0.76%	-1.36%
14:21:00	29.7	0.61%	8542.19	8217.3	324.9	1.88	0.76%	-1.27%
14:20:00	29.72	0.68%	8538.63	8206.6	332.02	1.93	0.76%	-1.27%
14:19:00	29.71	0.64%	8535.06	8194.13	340.93	1.98	0.77%	-1.26%
14:18:00	29.71	0.64%	8532.98	8186.11	346.87	2.01	0.77%	-1.22%
14:17:00	29.72	0.68%	8524.96	8108.88	416.07	2.43	0.77%	-1.23%
14:16:00	29.74	0.75%	8513.66	8083.91	429.74	2.51	0.77%	-1.2%
14:15:00	29.72	0.68%	8510.09	8077.97	432.12	2.53	0.77%	-1.18%
14:14:00	29.73	0.71%	8509.79	8022.68	487.11	2.86	0.77%	-1.12%
14:13:00	29.73	0.71%	8495.22	7993.24	501.98	2.96	0.78%	-1.09%
14:12:00	29.74	0.75%	8487.78	7960.54	527.24	3.11	0.78%	-1.05%
14:11:00	29.74	0.75%	8480.94	7946.56	534.38	3.16	0.78%	-1.01%
14:10:00	29.75	0.78%	8459.22	7926.34	532.89	3.16	0.78%	-1.03%
14:09:00	29.73	0.71%	8445.54	7919.5	526.04	3.12	0.78%	-1.03%
14:08:00	29.73	0.71%	8428.89	7915.63	513.26	3.05	0.78%	-1.11%
14:07:00	29.73	0.71%	8415.81	7911.18	504.63	3	0.78%	-1.16%
14:06:00	29.72	0.68%	8409.57	7900.78	508.79	3.03	0.78%	-1.14%
14:05:00	29.7	0.61%	8403.62	7889.79	513.84	3.06	0.79%	-1.14%
14:04:00	29.69	0.58%	8373.57	7872.86	500.71	2.99	0.79%	-1.16%
14:03:00	29.69	0.58%	8367.93	7859.5	508.43	3.04	0.79%	-1.18%
14:02:00	29.68	0.54%	8352.2	7857.72	494.48	2.96	0.79%	-1.22%
14:01:00	29.68	0.54%	8352.2	7819.73	532.47	3.2	0.79%	-1.14%
14:00:00	29.69	0.58%	8328.74	7806.67	522.07	3.14	0.79%	-1.08%
13:59:00	29.71	0.64%	8324.28	7768.66	555.63	3.35	0.8%	-1.09%
13:58:00	29.71	0.64%	8316.56	7767.17	549.39	3.31	0.8%	-1.13%
13:57:00	29.7	0.61%	8307.64	7745.49	562.15	3.4	0.8%	-1.15%
13:56:00	29.7	0.61%	8293.09	7738.07	555.02	3.36	0.8%	-1.14%
13:55:00	29.7	0.61%	8267.84	7682.23	585.61	3.56	0.8%	-1.16%
13:54:00	29.71	0.64%	8262.2	7657.88	604.32	3.68	0.8%	-1.14%
13:53:00	29.72	0.68%	8261.01	7578.87	682.14	4.18	0.81%	-1.15%
13:52:00	29.74	0.75%	8237.19	7558.66	678.54	4.17	0.81%	-1.13%
13:51:00	29.78	0.88%	8232.43	7539.33	693.1	4.26	0.81%	-1.11%
13:50:00	29.73	0.71%	8221.42	7537.24	684.17	4.21	0.81%	-1.17%
13:49:00	29.75	0.78%	8215.77	7521.78	693.98	4.28	0.81%	-1.16%
13:48:00	29.79	0.91%	8209.51	7517.91	691.6	4.27	0.81%	-1.17%
13:47:00	29.8	0.95%	8161.54	7427.05	734.48	4.57	0.82%	-1.24%
13:46:00	29.73	0.71%	8085.58	7427.05	658.52	4.12	0.82%	-1.25%
13:45:00	29.74	0.75%	8082.01	7404.45	677.55	4.24	0.83%	-1.24%
13:44:00	29.71	0.64%	8068.93	7403.26	665.66	4.17	0.83%	-1.23%
13:43:00	29.7	0.61%	8052.88	7374.15	678.73	4.27	0.83%	-1.29%
13:42:00	29.68	0.54%	8026.16	7347.74	678.42	4.28	0.83%	-1.3%
13:41:00	29.68	0.54%	8006.87	7310.34	696.52	4.41	0.83%	-1.29%
13:40:00	29.7	0.61%	8005.09	7228.68	776.41	4.94	0.84%	-1.22%
13:39:00	29.72	0.68%	8000.33	7187.39	812.94	5.19	0.84%	-1.15%
13:38:00	29.73	0.71%	7988.44	6985.39	1003.05	6.49	1.81%	-1.08%
13:37:00	29.74	0.75%	7973.57	6971.42	1002.15	6.5	1.82%	-1.08%
13:36:00	29.73	0.71%	7960.48	6962.5	997.98	6.48	1.82%	-1.03%
13:35:00	29.75	0.78%	7960.48	6922.35	1038.13	6.76	1.83%	-0.87%
13:34:00	29.76	0.81%	7941.43	6883.37	1058.06	6.91	1.83%	-0.79%
13:33:00	29.78	0.88%	7932.2	6857.18	1075.02	7.04	1.84%	-0.73%
13:32:00	29.79	0.91%	7920.58	6822.93	1097.65	7.21	1.84%	-0.64%
13:31:00	29.79	0.91%	7900.91	6802.38	1098.53	7.24	1.85%	-0.6%
13:30:00	29.77	0.85%	7864.57	6793.75	1070.82	7.08	1.85%	-0.58%
13:29:00	29.75	0.78%	7822.92	6768.76	1054.16	7	1.86%	-0.55%
13:28:00	29.78	0.88%	7805.35	6678.57	1126.78	7.53	1.87%	-0.49%
13:27:00	29.81	0.98%	7803.57	6549.55	1254.01	8.46	1.89%	-0.43%
13:26:00	29.86	1.15%	7802.97	6462.73	1340.24	9.09	1.9%	-0.3%
13:25:00	29.86	1.15%	7792.81	6396.15	1396.67	9.53	1.91%	-0.3%
13:24:00	29.88	1.22%	7779.67	6373.75	1405.92	9.61	1.92%	-0.29%
13:23:00	29.9	1.29%	7762.63	6322.96	1439.68	9.89	1.93%	-0.24%
13:22:00	29.93	1.39%	7760.24	6293.64	1466.59	10.1	1.93%	-0.17%
13:21:00	29.93	1.39%	7751.55	6281.97	1469.58	10.13	1.93%	-0.09%
13:20:00	29.92	1.36%	7738.98	6272.1	1466.88	10.13	1.94%	-0.12%
13:19:00	29.91	1.32%	7708.16	6266.71	1441.45	9.98	1.94%	-0.11%
13:18:00	29.91	1.32%	7698.59	6261.93	1436.66	9.96	1.94%	-0.14%
13:17:00	29.9	1.29%	7692.91	6240.7	1452.21	10.08	1.95%	-0.08%
13:16:00	29.92	1.36%	7683.03	6201.81	1481.22	10.32	1.95%	-0.01%
13:15:00	29.92	1.36%	7655.5	6163.21	1492.29	10.45	1.96%	-0.01%
13:14:00	29.86	1.15%	7636.96	6155.14	1481.82	10.39	1.97%	-0.09%
13:13:00	29.87	1.19%	7628	6080.21	1547.8	10.92	1.98%	-0.08%
13:12:00	29.89	1.25%	7628	6061.39	1566.62	11.07	1.98%	0.01%
13:11:00	29.91	1.32%	7610.05	6043.44	1566.61	11.1	1.99%	0.05%
13:10:00	29.9	1.29%	7598.08	6036.26	1561.82	11.08	1.99%	0.01%
13:09:00	29.89	1.25%	7593.6	6028.79	1564.81	11.11	1.99%	0.03%
13:08:00	29.89	1.25%	7579.15	6014.85	1564.3	11.13	1.99%	0.02%
13:07:00	29.89	1.25%	7573.47	5982.57	1590.9	11.35	2%	0.06%
13:06:00	29.9	1.29%	7570.48	5863.59	1706.89	12.28	2.02%	0.14%
13:05:00	29.92	1.36%	7564.5	5799.89	1764.61	12.76	2.03%	0.29%
13:04:00	29.95	1.46%	7540.24	5760.39	1779.85	12.93	2.04%	0.28%
13:03:00	29.94	1.42%	7515.69	5756.8	1758.89	12.81	2.04%	0.23%
13:02:00	29.93	1.39%	7509.4	5749.02	1760.39	12.83	2.04%	0.25%
13:01:00	29.94	1.42%	7504.91	5729.86	1775.05	12.96	2.05%	0.31%
11:30:00	29.95	1.46%	7465.96	5665.48	1800.48	13.24	2.06%	0.35%
11:29:00	29.94	1.42%	7459.07	5664.88	1794.19	13.21	2.06%	0.31%
11:28:00	29.93	1.39%	7401.57	5649.01	1752.56	12.97	2.07%	0.36%
11:27:00	29.96	1.49%	7396.18	5578.64	1817.54	13.53	2.09%	0.41%
11:26:00	29.95	1.46%	7388.99	5574.45	1814.54	13.51	2.09%	0.38%
11:25:00	29.97	1.52%	7378.8	5560.67	1818.13	13.57	2.09%	0.41%
11:24:00	29.98	1.56%	7362.02	5560.67	1801.35	13.46	2.09%	0.33%
11:23:00	29.96	1.49%	7355.43	5554.08	1801.35	13.47	2.1%	0.33%
11:22:00	29.97	1.52%	7347.64	5528.91	1818.72	13.64	2.1%	0.42%
11:21:00	29.98	1.56%	7338.34	5523.82	1814.52	13.62	2.1%	0.39%
11:20:00	29.99	1.59%	7332.95	5507.03	1825.92	13.73	2.11%	0.42%
11:19:00	29.99	1.59%	7318.25	5503.73	1814.52	13.66	2.11%	0.39%
11:18:00	30	1.63%	7315.25	5478.84	1836.41	13.85	2.12%	0.37%
11:17:00	30	1.63%	7301.15	5455.45	1845.7	13.96	2.12%	0.4%
11:16:00	29.98	1.56%	7277.46	5451.25	1826.21	13.85	2.13%	0.36%
11:15:00	29.98	1.56%	7263.97	5437.76	1826.21	13.87	2.13%	0.38%
11:14:00	29.99	1.59%	7257.97	5429.67	1828.3	13.9	2.13%	0.39%
11:13:00	29.98	1.56%	7255.57	5420.68	1834.9	13.97	2.13%	0.44%
11:12:00	29.98	1.56%	7227.68	5417.08	1810.61	13.82	2.14%	0.34%
11:11:00	29.97	1.52%	7194.11	5412.58	1781.52	13.63	2.15%	0.31%
11:10:00	29.97	1.52%	7174.62	5407.79	1766.84	13.55	2.15%	0.31%
11:09:00	29.96	1.49%	7134.16	5406.89	1727.28	13.28	2.16%	0.27%
11:08:00	29.96	1.49%	7127.87	5387.71	1740.16	13.41	2.16%	0.35%
11:07:00	29.96	1.49%	7126.97	5375.43	1751.54	13.51	2.16%	0.44%
11:06:00	29.96	1.49%	7116.78	5339.78	1777	13.76	2.17%	0.51%
11:05:00	29.98	1.56%	7112.28	5254.31	1857.97	14.48	2.19%	0.57%
11:04:00	29.99	1.59%	7108.98	5155.06	1953.92	15.35	2.2%	0.57%
11:03:00	30	1.63%	7078.38	5113.37	1965.01	15.53	2.22%	0.57%
11:02:00	29.98	1.56%	7077.78	5107.68	1970.11	15.58	2.22%	0.57%
11:01:00	30	1.63%	7035.48	5103.54	1931.94	15.33	2.23%	0.57%
11:00:00	30	1.63%	7022.28	5086.45	1935.83	15.4	2.23%	0.59%
10:59:00	30.01	1.66%	7005.18	5025.57	1979.61	15.85	2.24%	0.61%
10:58:00	30.01	1.66%	6973.67	4994.37	1979.3	15.93	2.26%	0.64%
10:57:00	30.01	1.66%	6954.76	4895.29	2059.47	16.73	2.28%	0.69%
10:56:00	30	1.63%	6809.59	4868.28	1941.31	15.99	2.31%	0.53%
10:55:00	29.97	1.52%	6760.12	4865.28	1894.84	15.68	2.32%	0.39%
10:54:00	29.97	1.52%	6748.73	4851.8	1896.93	15.73	2.32%	0.38%
10:53:00	29.97	1.52%	6743.93	4829.92	1914.01	15.9	2.33%	0.41%
10:52:00	29.98	1.56%	6736.14	4765.18	1970.95	16.48	2.34%	0.51%
10:51:00	29.98	1.56%	6717.25	4756.49	1960.76	16.43	2.35%	0.51%
10:50:00	29.98	1.56%	6709.45	4735.51	1973.94	16.58	2.35%	0.49%
10:49:00	30	1.63%	6707.35	4721.72	1985.63	16.7	2.36%	0.51%
10:48:00	30.01	1.66%	6691.45	4643.12	2048.33	17.37	2.38%	0.61%
10:47:00	30.02	1.69%	6607.68	4599.63	2008.05	17.24	2.41%	0.57%
10:46:00	30.01	1.66%	6411.35	4542	1869.35	16.41	2.46%	0.62%
10:45:00	29.98	1.56%	6158.15	4488.31	1669.83	15.06	2.53%	0.56%
10:44:00	29.98	1.56%	6105.68	4469.73	1635.95	14.85	2.55%	0.62%
10:43:00	29.98	1.56%	6082	4463.44	1618.56	14.74	2.55%	0.61%
10:42:00	29.98	1.56%	6035.53	4435.26	1600.26	14.67	2.57%	0.56%
10:41:00	29.97	1.52%	6006.75	4412.18	1594.57	14.69	2.58%	0.61%
10:40:00	29.95	1.46%	5944.38	4390.32	1554.07	14.43	2.6%	0.53%
10:39:00	29.99	1.59%	5921.3	4303.11	1618.19	15.2	2.63%	0.62%
10:38:00	29.99	1.59%	5896.11	4259.64	1636.47	15.48	2.65%	0.78%
10:37:00	29.99	1.59%	5877.52	4202.36	1675.16	15.96	2.67%	0.82%
10:36:00	29.98	1.56%	5832.53	4120.8	1711.73	16.51	2.7%	0.77%
10:35:00	29.95	1.46%	5726.71	4087.54	1639.17	16.03	2.74%	0.78%
10:34:00	29.95	1.46%	5666.79	4070.77	1596.02	15.72	2.76%	0.74%
10:33:00	29.95	1.46%	5609.29	4045.92	1563.37	15.53	2.78%	0.75%
10:32:00	29.92	1.36%	5532.05	4011.2	1520.85	15.28	2.82%	0.65%
10:31:00	29.95	1.46%	5422.18	3999.83	1422.35	14.46	2.85%	0.58%
10:30:00	29.94	1.42%	5306.3	3977.98	1328.32	13.7	2.89%	0.39%
10:29:00	29.9	1.29%	5250.33	3951.35	1298.98	13.51	2.92%	0.3%
10:28:00	29.92	1.36%	5169.03	3829.1	1339.93	14.24	2.98%	0.33%
10:27:00	29.91	1.32%	5112.78	3683.46	1429.32	15.52	3.04%	0.5%
10:26:00	29.96	1.49%	5026.21	3507.12	1519.09	17.02	3.14%	0.49%
10:25:00	30	1.63%	4996.22	3389.87	1606.35	18.31	3.2%	0.57%
10:24:00	29.99	1.59%	4853.41	3229.96	1623.44	19.17	3.31%	0.56%
10:23:00	29.97	1.52%	4787.75	3140.37	1647.38	19.81	3.37%	0.6%
10:22:00	30.01	1.66%	4651.63	2989.26	1662.36	20.75	3.5%	0.4%
10:21:00	30.04	1.76%	4439.95	2797.41	1642.54	21.89	3.74%	0.43%
10:20:00	29.96	1.49%	3768.94	2553.93	1215.01	18.58	0.03%	0.49%
10:19:00	29.76	0.81%	3318.64	2542.91	775.73	12.76	0.03%	0.46%
10:18:00	29.73	0.71%	3202.04	2538.15	663.89	11.15	0.04%	0.23%
10:17:00	29.73	0.71%	3197.88	2505.76	692.12	11.69	0.04%	0.44%
10:16:00	29.72	0.68%	3169.93	2500.71	669.23	11.37	0.04%	0.4%
10:15:00	29.72	0.68%	3156.26	2492.09	664.17	11.33	0.04%	0.54%
10:14:00	29.71	0.64%	3148.23	2486.74	661.49	11.31	0.04%	0.49%
10:13:00	29.72	0.68%	3147.04	2452.27	694.77	11.95	0.04%	0.75%
10:12:00	29.74	0.75%	3141.39	2421.65	719.74	12.46	0.04%	0.77%
10:11:00	29.75	0.78%	3136.63	2405.89	730.74	12.69	0.04%	0.87%
10:10:00	29.76	0.81%	3108.07	2352.64	755.43	13.31	0.04%	0.99%
10:09:00	29.78	0.88%	3092.3	2325.25	767.04	13.62	0.04%	0.94%
10:08:00	29.79	0.91%	3073.84	2294.89	778.95	13.96	0.04%	1.08%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 北斗星通
涨跌幅: 1.05%
最新价: 29.8300
换手率: 1.68%
成交量: 65693.64手
成交额: 19079.68万元
流入金额: 9708.25万元
流出金额: 9371.43万元
净流入: 336.81万元
净流入率: 1.77%
特大净流入: 131.86万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

北斗星通(002151)资金流向 002151实时资金流向 北斗星通实时资金流向

北斗星通(002151)资金流向 002151实时资金流向 北斗星通实时资金流向

002151 (2022-11-14)资金流向

北斗星通(002151)资金流向 002151实时资金流向北斗星通实时资金流向

北斗星通(002151)资金流向 002151实时资金流向北斗星通实时资金流向