近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
常铝股份(002160)今日涨幅为-1.36%，平均成交的价格为：4.39，其中成交最活跃的的价格为：4.42、4.43、4.44，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.42 | 36.84万 | 2.95% | 172.12万 | 13.78% |
| 4.43 | 118.99万 | 9.53% | 89.8万 | 7.19% |
| 4.44 | 55.2万 | 4.42% | 51.12万 | 4.09% |
| 4.41 | 5.19万 | 0.42% | 46.54万 | 3.73% |
| 4.45 | 28.89万 | 2.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.24万 | 774.67 | 69.11万 | 2303.69 |
| 500-700 | 5.89万 | 84.14 | 33.26万 | 475.16 |
| 300-500 | 3.26万 | 65.2 | 27.36万 | 547.2 |
| 2000-3000 | 26.29万 | 87.63 | 0 | 0 |
| 700-1000 | 18.63万 | 186.3 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002160 | 4.08 | 4.02 | 4.05 | 4.05 | -0.49% | 5.1 | -- |
| 2023-05-18 | 002160 | 4.1 | 4.05 | 4.05 | 4.07 | 0.49% | 6.88 | -- |
| 2023-05-17 | 002160 | 4.06 | 4 | 4.01 | 4.05 | 0.5% | 6.58 | -- |
| 2023-05-16 | 002160 | 4.05 | 4 | 4.04 | 4.03 | 0% | 7.58 | -- |
| 2023-05-15 | 002160 | 4.06 | 3.99 | 4.01 | 4.03 | 0% | 9.24 | -- |
| 2023-05-12 | 002160 | 4.06 | 4.01 | 4.05 | 4.03 | -0.74% | 7.98 | -- |
| 2023-05-11 | 002160 | 4.08 | 4.02 | 4.06 | 4.06 | 0.25% | 7.64 | -- |
| 2023-05-10 | 002160 | 4.08 | 4 | 4.04 | 4.05 | 0.75% | 7.79 | -- |
| 2023-05-09 | 002160 | 4.09 | 3.99 | 4.08 | 4.02 | -0.74% | 11.66 | -- |
| 2023-05-08 | 002160 | 4.06 | 3.98 | 3.98 | 4.05 | 1.76% | 10.43 | -- |
| 2023-05-05 | 002160 | 4.04 | 3.94 | 3.99 | 3.98 | -0.25% | 12.3 | -- |
| 2023-05-04 | 002160 | 4.02 | 3.87 | 3.88 | 3.99 | 2.84% | 14.92 | 买点 |
| 2023-04-28 | 002160 | 3.89 | 3.79 | 3.8 | 3.88 | 2.11% | 8.26 | -- |
| 2023-04-27 | 002160 | 3.86 | 3.78 | 3.84 | 3.8 | -1.55% | 10.27 | -- |
| 2023-04-26 | 002160 | 3.89 | 3.71 | 3.77 | 3.86 | 2.39% | 12.09 | -- |
| 2023-04-25 | 002160 | 3.87 | 3.69 | 3.87 | 3.77 | -2.58% | 14.58 | -- |
| 2023-04-24 | 002160 | 3.94 | 3.83 | 3.93 | 3.87 | -1.53% | 13.72 | -- |
| 2023-04-21 | 002160 | 4.07 | 3.92 | 4.06 | 3.93 | -3.44% | 14.12 | -- |
| 2023-04-20 | 002160 | 4.13 | 4.03 | 4.13 | 4.07 | -1.21% | 8.1 | 卖点 |
| 2023-04-19 | 002160 | 4.19 | 4.12 | 4.18 | 4.12 | -1.67% | 7.37 | -- |
| 2023-04-18 | 002160 | 4.21 | 4.13 | 4.2 | 4.19 | 0% | 8.68 | -- |
| 2023-04-17 | 002160 | 4.2 | 4.13 | 4.16 | 4.19 | 0.72% | 8.95 | -- |
| 2023-04-14 | 002160 | 4.16 | 4.11 | 4.11 | 4.16 | 1.22% | 10.38 | -- |
| 2023-04-13 | 002160 | 4.16 | 4.09 | 4.13 | 4.11 | -0.96% | 9.46 | -- |
| 2023-04-12 | 002160 | 4.16 | 4.07 | 4.08 | 4.15 | 1.47% | 11.2 | 买点 |
| 2023-04-11 | 002160 | 4.11 | 4 | 4.03 | 4.09 | 1.24% | 11.35 | -- |
| 2023-04-10 | 002160 | 4.12 | 4.03 | 4.11 | 4.04 | -1.22% | 10.05 | -- |
| 2023-04-07 | 002160 | 4.1 | 4.03 | 4.05 | 4.09 | 0.99% | 7.94 | -- |
| 2023-04-06 | 002160 | 4.08 | 4.01 | 4.07 | 4.05 | -0.74% | 8.11 | -- |
| 2023-04-04 | 002160 | 4.13 | 4.07 | 4.12 | 4.08 | -1.45% | 10.71 | -- |
| 2023-04-03 | 002160 | 4.16 | 4.1 | 4.16 | 4.14 | -0.48% | 9.51 | -- |
| 2023-03-31 | 002160 | 4.18 | 4.12 | 4.15 | 4.16 | 0.73% | 6.64 | -- |
| 2023-03-30 | 002160 | 4.14 | 4.06 | 4.1 | 4.13 | 0.49% | 8.11 | -- |
| 2023-03-29 | 002160 | 4.17 | 4.1 | 4.17 | 4.11 | -1.2% | 8.84 | -- |
| 2023-03-28 | 002160 | 4.22 | 4.15 | 4.22 | 4.16 | -1.42% | 8.93 | -- |
| 2023-03-27 | 002160 | 4.26 | 4.18 | 4.26 | 4.22 | -0.71% | 9.45 | 卖点 |
| 2023-03-24 | 002160 | 4.3 | 4.25 | 4.3 | 4.25 | -0.93% | 7.99 | -- |
| 2023-03-23 | 002160 | 4.35 | 4.25 | 4.33 | 4.29 | 0% | 10.56 | -- |
| 2023-03-22 | 002160 | 4.34 | 4.26 | 4.3 | 4.29 | -0.23% | 6.97 | -- |
| 2023-03-21 | 002160 | 4.3 | 4.22 | 4.24 | 4.3 | 1.65% | 8.65 | 买点 |
| 2023-03-20 | 002160 | 4.29 | 4.16 | 4.23 | 4.23 | 0.48% | 11.1 | -- |
| 2023-03-17 | 002160 | 4.25 | 4.18 | 4.2 | 4.21 | 1.2% | 7 | -- |
| 2023-03-16 | 002160 | 4.31 | 4.15 | 4.3 | 4.16 | -2.58% | 11.26 | -- |
| 2023-03-15 | 002160 | 4.29 | 4.22 | 4.22 | 4.27 | 1.67% | 7.64 | -- |
| 2023-03-14 | 002160 | 4.28 | 4.16 | 4.25 | 4.2 | -1.18% | 9.2 | -- |
| 2023-03-13 | 002160 | 4.33 | 4.22 | 4.28 | 4.25 | -0.7% | 9.54 | -- |
| 2023-03-10 | 002160 | 4.39 | 4.25 | 4.33 | 4.28 | -2.06% | 8.26 | -- |
| 2023-03-09 | 002160 | 4.42 | 4.34 | 4.41 | 4.37 | -0.91% | 11.2 | -- |
| 2023-03-08 | 002160 | 4.43 | 4.37 | 4.39 | 4.41 | 0.68% | 6.71 | -- |
| 2023-03-07 | 002160 | 4.51 | 4.38 | 4.45 | 4.38 | -1.57% | 10.84 | -- |
| 2023-03-06 | 002160 | 4.54 | 4.42 | 4.52 | 4.45 | -1.55% | 13.25 | -- |
| 2023-03-03 | 002160 | 4.56 | 4.48 | 4.54 | 4.52 | -0.66% | 9.49 | -- |
| 2023-03-02 | 002160 | 4.63 | 4.54 | 4.63 | 4.55 | -1.3% | 10.18 | 卖点 |
| 2023-03-01 | 002160 | 4.61 | 4.55 | 4.6 | 4.61 | 0.66% | 10.78 | 买点 |
| 2023-02-28 | 002160 | 4.6 | 4.52 | 4.59 | 4.58 | -0.43% | 9.02 | 卖点 |
| 2023-02-27 | 002160 | 4.65 | 4.5 | 4.54 | 4.6 | 0.44% | 13.04 | 买点 |
| 2023-02-24 | 002160 | 4.62 | 4.51 | 4.61 | 4.58 | -0.43% | 7.79 | -- |
| 2023-02-23 | 002160 | 4.65 | 4.57 | 4.64 | 4.6 | -0.86% | 8.52 | 卖点 |
| 2023-02-22 | 002160 | 4.69 | 4.6 | 4.69 | 4.64 | -1.07% | 9.3 | -- |