近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
智光电气(002169)今日涨幅为-2.95%，平均成交的价格为：8.64，其中成交最活跃的的价格为：8.85、8.86、8.89，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.85 | 6.33万 | 0.29% | 2.26万 | 0.1% |
| 8.86 | 1.44万 | 0.07% | 2.49万 | 0.11% |
| 8.89 | 5600 | 0.03% | 0 | 0% |
| 8.9 | 2300 | 0.01% | 0 | 0% |
| 8.88 | 2000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.58万 | 2572 | 80.93万 | 5395.33 |
| 200-300 | 13.24万 | 441.33 | 36.59万 | 1219.67 |
| 150-200 | 10.35万 | 517.5 | 30.53万 | 1526.5 |
| 300-500 | 6万 | 120 | 16.93万 | 338.6 |
| 500-700 | 11.91万 | 170.14 | 10.67万 | 152.43 |
智光电气(002169)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
智光电气(002169)价格支撑位：8.54，压力位：10.09，5日均价：8.94，20日均价：9.32，60日均价：9.41，当前价格：8.56。在近60交易日内：区间涨跌幅：-2.06%，区间振幅：56.75%；沪深300涨跌幅：-9.48%，区间换手率：6.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002169 | 8.3 | 8.14 | 8.22 | 8.25 | 0.12% | 14.89 | -- |
| 2023-05-18 | 002169 | 8.28 | 8.11 | 8.27 | 8.24 | -0.96% | 28.41 | -- |
| 2023-05-17 | 002169 | 8.35 | 7.97 | 7.99 | 8.32 | 4% | 40.39 | -- |
| 2023-05-16 | 002169 | 8.1 | 7.9 | 7.95 | 8 | 0.5% | 17.17 | -- |
| 2023-05-15 | 002169 | 7.96 | 7.74 | 7.78 | 7.96 | 2.71% | 19.78 | -- |
| 2023-05-12 | 002169 | 7.83 | 7.68 | 7.83 | 7.75 | -1.02% | 8.59 | -- |
| 2023-05-11 | 002169 | 7.85 | 7.71 | 7.75 | 7.83 | 0.77% | 11.62 | -- |
| 2023-05-10 | 002169 | 7.79 | 7.54 | 7.58 | 7.77 | 2.24% | 12.34 | -- |
| 2023-05-09 | 002169 | 7.78 | 7.6 | 7.77 | 7.6 | -2.44% | 11.46 | -- |
| 2023-05-08 | 002169 | 7.8 | 7.63 | 7.63 | 7.79 | 2.23% | 12.75 | -- |
| 2023-05-05 | 002169 | 7.77 | 7.53 | 7.75 | 7.62 | -1.42% | 12.31 | -- |
| 2023-05-04 | 002169 | 7.84 | 7.56 | 7.6 | 7.73 | 3.48% | 25.69 | 买点 |
| 2023-04-28 | 002169 | 7.48 | 7.33 | 7.34 | 7.47 | 2.05% | 10.44 | -- |
| 2023-04-27 | 002169 | 7.42 | 7.22 | 7.35 | 7.32 | -0.14% | 10.49 | -- |
| 2023-04-26 | 002169 | 7.38 | 7.04 | 7.09 | 7.33 | 3.39% | 14.34 | -- |
| 2023-04-25 | 002169 | 7.34 | 6.96 | 7.25 | 7.09 | -2.88% | 12.13 | -- |
| 2023-04-24 | 002169 | 7.4 | 7.25 | 7.38 | 7.3 | -1.08% | 10.15 | -- |
| 2023-04-21 | 002169 | 7.72 | 7.37 | 7.58 | 7.38 | -2.25% | 16.43 | -- |
| 2023-04-20 | 002169 | 7.73 | 7.53 | 7.66 | 7.55 | -2.58% | 18.58 | -- |
| 2023-04-19 | 002169 | 7.83 | 7.6 | 7.8 | 7.75 | -1.27% | 23.53 | -- |
| 2023-04-18 | 002169 | 8.2 | 7.7 | 7.79 | 7.85 | 0.51% | 32 | -- |
| 2023-04-17 | 002169 | 7.95 | 7.72 | 7.89 | 7.81 | -1.01% | 11.53 | -- |
| 2023-04-14 | 002169 | 7.89 | 7.72 | 7.85 | 7.89 | 0.77% | 9.81 | -- |
| 2023-04-13 | 002169 | 7.98 | 7.81 | 7.93 | 7.83 | -0.25% | 11.15 | -- |
| 2023-04-12 | 002169 | 7.92 | 7.81 | 7.84 | 7.85 | 0.26% | 7.72 | -- |
| 2023-04-11 | 002169 | 7.92 | 7.78 | 7.9 | 7.83 | -0.76% | 9.58 | -- |
| 2023-04-10 | 002169 | 8.06 | 7.87 | 8.04 | 7.89 | -1.5% | 11.89 | -- |
| 2023-04-07 | 002169 | 8.12 | 7.9 | 7.93 | 8.01 | 0.75% | 12.15 | -- |
| 2023-04-06 | 002169 | 8.02 | 7.77 | 7.85 | 7.95 | 1.53% | 15.01 | -- |
| 2023-04-04 | 002169 | 8.13 | 7.81 | 8.12 | 7.83 | -3.69% | 25.93 | 卖点 |
| 2023-04-03 | 002169 | 8.17 | 8.06 | 8.17 | 8.13 | 0% | 13.15 | -- |
| 2023-03-31 | 002169 | 8.13 | 8.03 | 8.06 | 8.13 | 0.87% | 10.35 | 买点 |
| 2023-03-30 | 002169 | 8.1 | 7.97 | 8.04 | 8.06 | 0.37% | 9.68 | -- |
| 2023-03-29 | 002169 | 8.14 | 8.01 | 8.05 | 8.03 | -0.37% | 9.66 | -- |
| 2023-03-28 | 002169 | 8.21 | 8.04 | 8.17 | 8.06 | -1.95% | 13.4 | 卖点 |
| 2023-03-27 | 002169 | 8.29 | 8.12 | 8.19 | 8.22 | 0.49% | 14.44 | -- |
| 2023-03-24 | 002169 | 8.21 | 8.04 | 8.1 | 8.18 | 1.24% | 15.69 | 买点 |
| 2023-03-23 | 002169 | 8.17 | 8 | 8.15 | 8.08 | -1.1% | 21.49 | -- |
| 2023-03-22 | 002169 | 8.28 | 8.08 | 8.22 | 8.17 | -0.24% | 15.85 | -- |
| 2023-03-21 | 002169 | 8.23 | 8.07 | 8.16 | 8.19 | 0.74% | 13.75 | -- |
| 2023-03-20 | 002169 | 8.29 | 7.92 | 8.05 | 8.13 | 1.25% | 20.06 | -- |
| 2023-03-17 | 002169 | 8.12 | 8 | 8.09 | 8.03 | 0.25% | 10.14 | -- |
| 2023-03-16 | 002169 | 8.18 | 8 | 8.15 | 8.01 | -2.32% | 10.06 | -- |
| 2023-03-15 | 002169 | 8.34 | 8.16 | 8.21 | 8.2 | 0.12% | 10.85 | -- |
| 2023-03-14 | 002169 | 8.36 | 8.07 | 8.36 | 8.19 | -1.92% | 13.93 | -- |
| 2023-03-13 | 002169 | 8.45 | 8.29 | 8.39 | 8.35 | -0.71% | 8.97 | -- |
| 2023-03-10 | 002169 | 8.58 | 8.39 | 8.56 | 8.41 | -1.87% | 10.77 | -- |
| 2023-03-09 | 002169 | 8.68 | 8.5 | 8.66 | 8.57 | -0.92% | 10.57 | -- |
| 2023-03-08 | 002169 | 8.78 | 8.58 | 8.66 | 8.65 | -0.23% | 11.99 | -- |
| 2023-03-07 | 002169 | 8.93 | 8.66 | 8.93 | 8.67 | -2.8% | 11.94 | -- |
| 2023-03-06 | 002169 | 8.96 | 8.76 | 8.89 | 8.92 | 0.22% | 9.75 | -- |
| 2023-03-03 | 002169 | 8.99 | 8.82 | 8.92 | 8.9 | -0.34% | 9.5 | -- |
| 2023-03-02 | 002169 | 9.11 | 8.91 | 9.08 | 8.93 | -1.76% | 11.75 | -- |
| 2023-03-01 | 002169 | 9.13 | 8.97 | 9.12 | 9.09 | -0.22% | 11.21 | -- |
| 2023-02-28 | 002169 | 9.2 | 8.96 | 9.07 | 9.11 | 0.22% | 12.45 | -- |
| 2023-02-27 | 002169 | 9.34 | 8.93 | 8.96 | 9.09 | 1.56% | 20.19 | -- |
| 2023-02-24 | 002169 | 9.12 | 8.87 | 9.11 | 8.95 | -1.97% | 15.37 | -- |
| 2023-02-23 | 002169 | 9.21 | 9.05 | 9.14 | 9.13 | 0% | 10.01 | -- |
| 2023-02-22 | 002169 | 9.33 | 9.06 | 9.14 | 9.13 | -0.33% | 12.67 | -- |