近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
纳思达(002180)今日涨幅为-0.54%，平均成交的价格为：54.54，其中成交最活跃的的价格为：56.20、56.21、56.17，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 56.2 | 2500 | 0.07% | 225 | 0.01% |
| 56.21 | 1000 | 0.03% | 0 | 0% |
| 56.17 | 925 | 0.02% | 0 | 0% |
| 56.19 | 800 | 0.02% | 0 | 0% |
| 56.16 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.9万 | 2980 | 7.83万 | 1566 |
| 50-70 | 7.62万 | 1088.57 | 5.66万 | 808.57 |
| 70-100 | 7.9万 | 790 | 3.84万 | 384 |
| 150-200 | 0 | 0 | 3.31万 | 165.5 |
| 100-150 | 2.1万 | 140 | 0 | 0 |
纳思达(002180)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
纳思达(002180)价格支撑位：50.01，压力位：58.99，5日均价：55.79，20日均价：55.33，60日均价：49.59，当前价格：54.81。在近60交易日内：区间涨跌幅：5.18%，区间振幅：35.96%；沪深300涨跌幅：-9.48%，区间换手率：0.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002180 | 40.2 | 38.83 | 39.08 | 39.62 | 1.28% | 5.81 | -- |
| 2023-05-18 | 002180 | 39.34 | 38.71 | 39.04 | 39.12 | -0.05% | 5.8 | -- |
| 2023-05-17 | 002180 | 40.29 | 38.86 | 39.76 | 39.14 | -1.16% | 7.61 | -- |
| 2023-05-16 | 002180 | 40.42 | 38.65 | 39.21 | 39.6 | 0.94% | 8.65 | -- |
| 2023-05-15 | 002180 | 39.28 | 37.7 | 37.7 | 39.23 | 4.03% | 6.38 | 买点 |
| 2023-05-12 | 002180 | 38.9 | 37.69 | 38.62 | 37.71 | -2.76% | 5.94 | -- |
| 2023-05-11 | 002180 | 39.13 | 38.2 | 38.47 | 38.78 | 1.23% | 6.93 | -- |
| 2023-05-10 | 002180 | 38.45 | 37.61 | 38.3 | 38.31 | 0.03% | 7.4 | -- |
| 2023-05-09 | 002180 | 39.93 | 38.2 | 38.7 | 38.3 | -1.57% | 8.33 | -- |
| 2023-05-08 | 002180 | 39.6 | 38.31 | 39.45 | 38.91 | -1.32% | 7.82 | -- |
| 2023-05-05 | 002180 | 40.26 | 38.65 | 38.88 | 39.43 | 1.6% | 14.28 | -- |
| 2023-05-04 | 002180 | 39.75 | 38.38 | 39 | 38.81 | -1.95% | 18.56 | -- |
| 2023-04-28 | 002180 | 39.85 | 39.21 | 39.7 | 39.58 | 0% | 8.6 | -- |
| 2023-04-27 | 002180 | 40.34 | 39.2 | 39.75 | 39.58 | -1% | 5.72 | -- |
| 2023-04-26 | 002180 | 40.34 | 39.17 | 39.61 | 39.98 | 0.83% | 9.21 | -- |
| 2023-04-25 | 002180 | 41.84 | 39.21 | 41.08 | 39.65 | -3.06% | 17.53 | -- |
| 2023-04-24 | 002180 | 41.22 | 39.91 | 40.87 | 40.9 | 0.07% | 9.62 | -- |
| 2023-04-21 | 002180 | 42.04 | 40.73 | 41.89 | 40.87 | -2.81% | 8.67 | -- |
| 2023-04-20 | 002180 | 43.11 | 41.81 | 42.81 | 42.05 | -1.73% | 7.81 | -- |
| 2023-04-19 | 002180 | 43.27 | 42.58 | 42.65 | 42.79 | -0.14% | 5.72 | -- |
| 2023-04-18 | 002180 | 43.3 | 42.3 | 43.17 | 42.85 | -0.86% | 6.64 | -- |
| 2023-04-17 | 002180 | 43.95 | 42.81 | 43 | 43.22 | 0.05% | 8.48 | -- |
| 2023-04-14 | 002180 | 43.57 | 42.12 | 42.45 | 43.2 | 1.65% | 11.86 | -- |
| 2023-04-13 | 002180 | 43.27 | 42.1 | 43.17 | 42.5 | -2.14% | 12.48 | -- |
| 2023-04-12 | 002180 | 43.59 | 42.82 | 43.26 | 43.43 | -0.09% | 9.57 | -- |
| 2023-04-11 | 002180 | 43.99 | 43.16 | 43.36 | 43.47 | 0.14% | 9.38 | -- |
| 2023-04-10 | 002180 | 45.72 | 42.92 | 45.45 | 43.41 | -4.19% | 16.67 | 卖点 |
| 2023-04-07 | 002180 | 46.69 | 44.45 | 44.68 | 45.31 | 1.39% | 15.78 | 买点 |
| 2023-04-06 | 002180 | 45.8 | 44.13 | 44.86 | 44.69 | -0.47% | 14.72 | -- |
| 2023-04-04 | 002180 | 45.5 | 44.37 | 44.7 | 44.9 | 0.36% | 14.19 | -- |
| 2023-04-03 | 002180 | 45.36 | 44 | 44.99 | 44.74 | -0.18% | 12.39 | -- |
| 2023-03-31 | 002180 | 45.09 | 44.11 | 44.68 | 44.82 | 0.27% | 6.99 | -- |
| 2023-03-30 | 002180 | 45.1 | 43.91 | 44.84 | 44.7 | -0.56% | 9.68 | -- |
| 2023-03-29 | 002180 | 45.81 | 43.17 | 44.05 | 44.95 | 2.44% | 21.4 | -- |
| 2023-03-28 | 002180 | 45.4 | 43.83 | 45.15 | 43.88 | -3.45% | 17.33 | -- |
| 2023-03-27 | 002180 | 46.78 | 44.8 | 46.4 | 45.45 | -2.05% | 12.73 | -- |
| 2023-03-24 | 002180 | 47.1 | 45.38 | 47.1 | 46.4 | -0.96% | 7.94 | -- |
| 2023-03-23 | 002180 | 47.04 | 46.01 | 46.46 | 46.85 | 0.41% | 7.49 | -- |
| 2023-03-22 | 002180 | 47.55 | 46.15 | 47.3 | 46.66 | -1.29% | 8.92 | -- |
| 2023-03-21 | 002180 | 48.4 | 47 | 47.81 | 47.27 | -1.83% | 6.99 | -- |
| 2023-03-20 | 002180 | 49.09 | 46.8 | 47.2 | 48.15 | 2.01% | 10.09 | -- |
| 2023-03-17 | 002180 | 48.16 | 47.05 | 47.35 | 47.2 | 0.11% | 5.18 | -- |
| 2023-03-16 | 002180 | 48.15 | 46.95 | 47.45 | 47.15 | -0.53% | 5.37 | -- |
| 2023-03-15 | 002180 | 48.76 | 47 | 48.53 | 47.4 | -2.17% | 9.08 | -- |
| 2023-03-14 | 002180 | 49.41 | 47.98 | 49.31 | 48.45 | -2.3% | 5.71 | -- |
| 2023-03-13 | 002180 | 50.05 | 47.96 | 48.17 | 49.59 | 2.71% | 7.05 | -- |
| 2023-03-10 | 002180 | 49.06 | 46.7 | 48.2 | 48.28 | -0.06% | 13.47 | -- |
| 2023-03-09 | 002180 | 49.36 | 47.91 | 49.12 | 48.31 | -2.31% | 10.72 | -- |
| 2023-03-08 | 002180 | 50.37 | 49.08 | 49.99 | 49.45 | -1.08% | 7.09 | -- |
| 2023-03-07 | 002180 | 52.23 | 49.91 | 52.18 | 49.99 | -4.53% | 9.7 | -- |
| 2023-03-06 | 002180 | 52.98 | 51.8 | 52.11 | 52.36 | -0.1% | 7.85 | -- |
| 2023-03-03 | 002180 | 52.95 | 51.83 | 52.18 | 52.41 | 0.46% | 3.99 | -- |
| 2023-03-02 | 002180 | 53.32 | 51.83 | 53.32 | 52.17 | -2.25% | 8.58 | -- |
| 2023-03-01 | 002180 | 54.22 | 52.8 | 53.87 | 53.37 | -1.13% | 7.23 | -- |
| 2023-02-28 | 002180 | 55.07 | 52.85 | 53 | 53.98 | 2.06% | 8.17 | -- |
| 2023-02-27 | 002180 | 53.71 | 52.45 | 53.3 | 52.89 | -0.68% | 3.04 | -- |
| 2023-02-24 | 002180 | 54.19 | 53.04 | 54 | 53.25 | -1.3% | 2.41 | -- |
| 2023-02-23 | 002180 | 54.21 | 52.95 | 52.95 | 53.95 | 1.68% | 4.71 | -- |
| 2023-02-22 | 002180 | 53.38 | 52.3 | 52.41 | 53.06 | 0.23% | 3.72 | -- |