2022年11月15日
纳思达(002180)资金流向 002180实时资金流向 纳思达实时资金流向
纳思达(002180)资金流向 002180实时资金流向 纳思达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002180 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 54.91 | -0.36% | 26022.01 | 19131.59 | 6890.43 | 13.81 | -0.42% | 0.54% |
| 14:56:00 | 54.96 | -0.27% | 25844.07 | 19100.84 | 6743.23 | 13.59 | -0.75% | 0.54% |
| 14:55:00 | 54.93 | -0.33% | 25628.24 | 19039.86 | 6588.38 | 13.36 | -0.99% | 0.56% |
| 14:54:00 | 54.99 | -0.22% | 25604.06 | 18962.47 | 6641.59 | 13.5 | -0.99% | 0.57% |
| 14:53:00 | 54.99 | -0.22% | 25552.37 | 18877.31 | 6675.06 | 13.61 | -1% | 0.53% |
| 14:52:00 | 54.91 | -0.36% | 25413.33 | 18861.94 | 6551.4 | 13.41 | -1% | 0.53% |
| 14:51:00 | 54.96 | -0.27% | 25387.53 | 18769.74 | 6617.79 | 13.58 | -1% | 0.51% |
| 14:50:00 | 54.9 | -0.38% | 25310.1 | 18722.01 | 6588.09 | 13.56 | -1.01% | 0.46% |
| 14:49:00 | 54.89 | -0.4% | 25048.22 | 18658.35 | 6389.87 | 13.24 | -1.28% | 0.46% |
| 14:48:00 | 54.89 | -0.4% | 24954.37 | 18600.74 | 6353.63 | 13.21 | -1.29% | 0.45% |
| 14:47:00 | 54.71 | -0.73% | 24627.45 | 18554.16 | 6073.28 | 12.73 | -1.3% | 0.47% |
| 14:46:00 | 54.73 | -0.69% | 24568.37 | 18532.84 | 6035.53 | 12.67 | -1.3% | 0.47% |
| 14:45:00 | 54.62 | -0.89% | 24481.42 | 18504.42 | 5977 | 12.58 | -1.3% | 0.48% |
| 14:44:00 | 54.64 | -0.85% | 24442.08 | 18462.91 | 5979.17 | 12.61 | -1.3% | 0.45% |
| 14:43:00 | 54.5 | -1.11% | 24347.13 | 18462.91 | 5884.22 | 12.43 | -1.31% | 0.41% |
| 14:42:00 | 54.51 | -1.09% | 24272.44 | 18339.11 | 5933.34 | 12.59 | -1.31% | 0.41% |
| 14:41:00 | 54.54 | -1.03% | 24145.43 | 18279.16 | 5866.27 | 12.5 | -1.32% | 0.41% |
| 14:40:00 | 54.54 | -1.03% | 24042.93 | 18252.45 | 5790.48 | 12.37 | -1.32% | 0.38% |
| 14:39:00 | 54.56 | -1% | 23902.26 | 18208.3 | 5693.96 | 12.22 | -1.33% | 0.35% |
| 14:38:00 | 54.49 | -1.13% | 23826.5 | 18157.08 | 5669.41 | 12.2 | -1.33% | 0.35% |
| 14:37:00 | 54.59 | -0.94% | 23782.87 | 18045.33 | 5737.54 | 12.39 | -1.33% | 0.36% |
| 14:36:00 | 54.51 | -1.09% | 23666.71 | 18004.98 | 5661.73 | 12.26 | -1.34% | 0.34% |
| 14:35:00 | 54.61 | -0.91% | 23595.82 | 17936.29 | 5659.53 | 12.3 | -1.34% | 0.3% |
| 14:34:00 | 54.55 | -1.02% | 23501.45 | 17900.29 | 5601.16 | 12.21 | -1.35% | 0.31% |
| 14:33:00 | 54.6 | -0.93% | 23423.41 | 17833.18 | 5590.23 | 12.22 | -1.35% | 0.31% |
| 14:32:00 | 54.53 | -1.05% | 23300.11 | 17801.59 | 5498.52 | 12.07 | -1.36% | 0.29% |
| 14:31:00 | 54.32 | -1.43% | 23206.91 | 17478.71 | 5728.21 | 12.69 | -0.82% | 0.27% |
| 14:30:00 | 54.38 | -1.32% | 23184.64 | 17044.3 | 6140.34 | 13.75 | -0.13% | 0.29% |
| 14:29:00 | 54.46 | -1.18% | 23178.65 | 16975.2 | 6203.44 | 13.92 | -0.13% | 0.3% |
| 14:28:00 | 54.49 | -1.13% | 23094.26 | 16951.25 | 6143.01 | 13.82 | -0.13% | 0.27% |
| 14:27:00 | 54.49 | -1.13% | 23062.12 | 16836.94 | 6225.18 | 14.05 | -0.13% | 0.27% |
| 14:26:00 | 54.45 | -1.2% | 22911.2 | 16776.51 | 6134.68 | 13.91 | -0.13% | 0.26% |
| 14:25:00 | 54.4 | -1.29% | 22784.86 | 16758.01 | 6026.85 | 13.72 | -0.13% | 0.22% |
| 14:24:00 | 54.38 | -1.32% | 22686.37 | 16722.11 | 5964.26 | 13.63 | -0.13% | 0.22% |
| 14:23:00 | 54.4 | -1.29% | 22605.27 | 16562.71 | 6042.56 | 13.88 | -0.13% | 0.2% |
| 14:22:00 | 54.53 | -1.05% | 22563.82 | 16450.97 | 6112.85 | 14.1 | -0.13% | 0.2% |
| 14:21:00 | 54.67 | -0.8% | 22543.1 | 16390.4 | 6152.7 | 14.22 | -0.13% | 0.19% |
| 14:20:00 | 54.79 | -0.58% | 22519.57 | 16277.58 | 6241.99 | 14.47 | -0.13% | 0.2% |
| 14:19:00 | 54.67 | -0.8% | 22326.72 | 16260.05 | 6066.68 | 14.14 | -0.13% | 0.2% |
| 14:18:00 | 54.65 | -0.83% | 22244.77 | 16197.26 | 6047.51 | 14.15 | -0.13% | 0.2% |
| 14:17:00 | 54.72 | -0.71% | 22202.7 | 16044.16 | 6158.54 | 14.48 | -0.13% | 0.21% |
| 14:16:00 | 54.72 | -0.71% | 22161.11 | 15926 | 6235.1 | 14.71 | -0.14% | 0.22% |
| 14:15:00 | 54.63 | -0.87% | 22024.98 | 15882.82 | 6142.16 | 14.55 | -0.14% | 0.2% |
| 14:14:00 | 54.7 | -0.74% | 22010.22 | 15825.99 | 6184.23 | 14.68 | -0.14% | 0.2% |
| 14:13:00 | 54.66 | -0.82% | 22007.48 | 15686.63 | 6320.85 | 15.06 | -0.14% | 0.25% |
| 14:12:00 | 54.57 | -0.98% | 21952.27 | 15619.49 | 6332.78 | 15.13 | -0.14% | 0.27% |
| 14:11:00 | 54.66 | -0.82% | 21915.66 | 15480.73 | 6434.93 | 15.46 | -0.14% | 0.27% |
| 14:10:00 | 54.6 | -0.93% | 21876.31 | 15320.27 | 6556.05 | 15.84 | -0.14% | 0.24% |
| 14:09:00 | 54.52 | -1.07% | 21548.16 | 15151.64 | 6396.53 | 15.64 | -0.92% | 0.24% |
| 14:08:00 | 54.49 | -1.13% | 21295.05 | 15024.15 | 6270.9 | 15.48 | -1.51% | 0.23% |
| 14:07:00 | 54.36 | -1.36% | 21254.18 | 14994.21 | 6259.97 | 15.51 | -1.51% | 0.21% |
| 14:06:00 | 54.34 | -1.4% | 21148.11 | 14894.19 | 6253.92 | 15.57 | -1.52% | 0.19% |
| 14:05:00 | 54.41 | -1.27% | 21148.11 | 14828.96 | 6319.15 | 15.77 | -1.52% | 0.21% |
| 14:04:00 | 54.42 | -1.25% | 21090.41 | 14741.9 | 6348.51 | 15.9 | -1.53% | 0.21% |
| 14:03:00 | 54.43 | -1.23% | 21053.94 | 14732.65 | 6321.3 | 15.85 | -1.53% | 0.21% |
| 14:02:00 | 54.33 | -1.42% | 20969.14 | 14686.44 | 6282.69 | 15.81 | -1.54% | 0.21% |
| 14:01:00 | 54.35 | -1.38% | 20958.81 | 14651.68 | 6307.13 | 15.89 | -1.54% | 0.24% |
| 14:00:00 | 54.26 | -1.54% | 20878.9 | 14586.52 | 6292.39 | 15.92 | -1.54% | 0.23% |
| 13:59:00 | 54.27 | -1.52% | 20860.97 | 14505.66 | 6355.31 | 16.12 | -1.55% | 0.22% |
| 13:58:00 | 54.31 | -1.45% | 20826.73 | 14451.37 | 6375.37 | 16.2 | -1.55% | 0.23% |
| 13:57:00 | 54.34 | -1.4% | 20756.09 | 14340.57 | 6415.51 | 16.39 | -1.56% | 0.22% |
| 13:56:00 | 54.37 | -1.34% | 20739.78 | 14307.46 | 6432.33 | 16.45 | -1.56% | 0.21% |
| 13:55:00 | 54.33 | -1.42% | 20691.43 | 14247.19 | 6444.25 | 16.53 | -1.57% | 0.17% |
| 13:54:00 | 54.38 | -1.32% | 20675.66 | 14220.05 | 6455.61 | 16.58 | -1.57% | 0.17% |
| 13:53:00 | 54.38 | -1.32% | 20632.7 | 14146.28 | 6486.42 | 16.71 | -1.57% | 0.15% |
| 13:52:00 | 54.25 | -1.56% | 20596.81 | 14019.88 | 6576.93 | 17.03 | -1.58% | 0.13% |
| 13:51:00 | 54.32 | -1.43% | 20543.03 | 13781.56 | 6761.46 | 17.64 | -1.59% | 0.14% |
| 13:50:00 | 54.38 | -1.32% | 20523.99 | 13713.65 | 6810.34 | 17.81 | -1.6% | 0.13% |
| 13:49:00 | 54.23 | -1.6% | 20479.99 | 13622.51 | 6857.49 | 18 | -1.6% | 0.12% |
| 13:48:00 | 54.28 | -1.51% | 20445.22 | 13530.85 | 6914.37 | 18.21 | -1.61% | 0.14% |
| 13:47:00 | 54.35 | -1.38% | 20402.88 | 13445.65 | 6957.23 | 18.38 | -1.61% | 0.15% |
| 13:46:00 | 54.34 | -1.4% | 20359.92 | 13377.73 | 6982.2 | 18.5 | -1.62% | 0.18% |
| 13:45:00 | 54.47 | -1.16% | 20319.67 | 13005.1 | 7314.57 | 19.6 | -0.86% | 0.2% |
| 13:44:00 | 54.41 | -1.27% | 20229.84 | 12960.49 | 7269.35 | 19.56 | -0.87% | 0.16% |
| 13:43:00 | 54.42 | -1.25% | 20160.18 | 12922.94 | 7237.24 | 19.52 | -0.87% | 0.14% |
| 13:42:00 | 54.46 | -1.18% | 20057.86 | 12838.06 | 7219.8 | 19.58 | -0.87% | 0.17% |
| 13:41:00 | 54.51 | -1.09% | 20013.74 | 12785.78 | 7227.96 | 19.65 | -0.87% | 0.17% |
| 13:40:00 | 54.43 | -1.23% | 19936.83 | 12756.37 | 7180.46 | 19.58 | -0.88% | 0.18% |
| 13:39:00 | 54.46 | -1.18% | 19884.53 | 12714.99 | 7169.54 | 19.61 | -0.88% | 0.16% |
| 13:38:00 | 54.43 | -1.23% | 19842.03 | 12642.05 | 7199.98 | 19.75 | -0.88% | 0.14% |
| 13:37:00 | 54.45 | -1.2% | 19774.44 | 12610.47 | 7163.96 | 19.71 | -0.89% | 0.17% |
| 13:36:00 | 54.46 | -1.18% | 19697.57 | 12440.7 | 7256.87 | 20.12 | -0.47% | 0.19% |
| 13:35:00 | 54.54 | -1.03% | 19670.89 | 12346.51 | 7324.38 | 20.38 | -0.47% | 0.18% |
| 13:34:00 | 54.54 | -1.03% | 19617.97 | 12317.61 | 7300.36 | 20.36 | -0.48% | 0.19% |
| 13:33:00 | 54.58 | -0.96% | 19553.05 | 12292.52 | 7260.53 | 20.31 | -0.48% | 0.17% |
| 13:32:00 | 54.56 | -1% | 19452.09 | 12266.87 | 7185.22 | 20.17 | -0.48% | 0.14% |
| 13:31:00 | 54.59 | -0.94% | 19409.5 | 12174.64 | 7234.86 | 20.39 | -0.48% | 0.14% |
| 13:30:00 | 54.58 | -0.96% | 19359.79 | 12109.68 | 7250.11 | 20.5 | -0.48% | 0.11% |
| 13:29:00 | 54.62 | -0.89% | 19261.41 | 12019.15 | 7242.26 | 20.61 | -0.49% | 0.15% |
| 13:28:00 | 54.7 | -0.74% | 19230.24 | 11992.38 | 7237.86 | 20.64 | -0.49% | 0.17% |
| 13:27:00 | 54.58 | -0.96% | 19134.63 | 11956.9 | 7177.74 | 20.56 | -0.49% | 0.17% |
| 13:26:00 | 54.68 | -0.78% | 19114.42 | 11921.96 | 7192.47 | 20.64 | -0.49% | 0.18% |
| 13:25:00 | 54.66 | -0.82% | 19025.32 | 11873.9 | 7151.42 | 20.63 | -0.49% | 0.19% |
| 13:24:00 | 54.69 | -0.76% | 18995.81 | 11826.92 | 7168.89 | 20.73 | -0.49% | 0.26% |
| 13:23:00 | 54.72 | -0.71% | 18958.07 | 11788.64 | 7169.43 | 20.78 | -0.49% | 0.29% |
| 13:22:00 | 54.79 | -0.58% | 18879.71 | 11753.05 | 7126.66 | 20.74 | -0.5% | 0.29% |
| 13:21:00 | 54.83 | -0.51% | 18799.67 | 11746.48 | 7053.19 | 20.58 | -0.5% | 0.28% |
| 13:20:00 | 54.67 | -0.8% | 18679.9 | 11695.13 | 6984.77 | 20.48 | -0.5% | 0.31% |
| 13:19:00 | 54.61 | -0.91% | 18609.86 | 11678.73 | 6931.13 | 20.38 | -0.5% | 0.32% |
| 13:18:00 | 54.62 | -0.89% | 18534.97 | 11662.88 | 6872.09 | 20.26 | -0.5% | 0.32% |
| 13:17:00 | 54.54 | -1.03% | 18475.37 | 11633.37 | 6842 | 20.23 | -0.5% | 0.35% |
| 13:16:00 | 54.46 | -1.18% | 18438.28 | 11587.07 | 6851.2 | 20.31 | -0.51% | 0.33% |
| 13:15:00 | 54.47 | -1.16% | 18410.49 | 11571.83 | 6838.66 | 20.3 | -0.51% | 0.33% |
| 13:14:00 | 54.46 | -1.18% | 18374 | 11560.4 | 6813.6 | 20.25 | -0.51% | 0.32% |
| 13:13:00 | 54.52 | -1.07% | 18366.37 | 11539.7 | 6826.67 | 20.31 | -0.51% | 0.34% |
| 13:12:00 | 54.47 | -1.16% | 18308.07 | 11453.69 | 6854.38 | 20.49 | -0.51% | 0.32% |
| 13:11:00 | 54.5 | -1.11% | 18208.92 | 11399.26 | 6809.66 | 20.45 | -0.51% | 0.34% |
| 13:10:00 | 54.47 | -1.16% | 18065.52 | 11378.54 | 6686.98 | 20.19 | -0.51% | 0.37% |
| 13:09:00 | 54.51 | -1.09% | 18026.28 | 11338.77 | 6687.51 | 20.24 | -0.52% | 0.33% |
| 13:08:00 | 54.53 | -1.05% | 17958.1 | 11329.51 | 6628.59 | 20.12 | -0.52% | 0.32% |
| 13:07:00 | 54.59 | -0.94% | 17895.37 | 11253.18 | 6642.2 | 20.25 | -0.52% | 0.29% |
| 13:06:00 | 54.62 | -0.89% | 17833.61 | 11214.94 | 6618.67 | 20.24 | -0.52% | 0.3% |
| 13:05:00 | 54.62 | -0.89% | 17781.1 | 11130.79 | 6650.31 | 20.42 | -0.52% | 0.31% |
| 13:04:00 | 54.78 | -0.6% | 17709.93 | 11101.82 | 6608.11 | 20.36 | -0.53% | 0.29% |
| 13:03:00 | 54.9 | -0.38% | 17676.51 | 11011.41 | 6665.1 | 20.62 | -0.53% | 0.29% |
| 13:02:00 | 54.81 | -0.54% | 17624.84 | 11003.17 | 6621.67 | 20.52 | -0.53% | 0.24% |
| 13:01:00 | 54.8 | -0.56% | 17512.81 | 10606.91 | 6905.9 | 21.79 | 0.37% | 0.21% |
| 11:30:00 | 54.7 | -0.74% | 17353.63 | 10226.45 | 7127.19 | 23.01 | 1.03% | 0.2% |
| 11:29:00 | 54.66 | -0.82% | 17316.98 | 10213.88 | 7103.1 | 22.98 | 1.03% | 0.12% |
| 11:28:00 | 54.7 | -0.74% | 17265.04 | 10180.02 | 7085.02 | 22.99 | 1.03% | 0.17% |
| 11:27:00 | 54.67 | -0.8% | 17257.93 | 10103.53 | 7154.4 | 23.28 | 1.04% | 0.18% |
| 11:26:00 | 54.72 | -0.71% | 17253.01 | 10070.71 | 7182.3 | 23.4 | 1.04% | 0.22% |
| 11:25:00 | 54.74 | -0.67% | 17205.98 | 10011.11 | 7194.87 | 23.52 | 1.04% | 0.28% |
| 11:24:00 | 54.81 | -0.54% | 17176.4 | 9991.4 | 7185 | 23.53 | 1.04% | 0.29% |
| 11:23:00 | 54.69 | -0.76% | 17115.06 | 9978.8 | 7136.26 | 23.43 | 1.05% | 0.28% |
| 11:22:00 | 54.71 | -0.73% | 17033.61 | 9955.85 | 7077.76 | 23.33 | 1.05% | 0.27% |
| 11:21:00 | 54.66 | -0.82% | 16975.1 | 9931.8 | 7043.3 | 23.28 | 1.05% | 0.25% |
| 11:20:00 | 54.61 | -0.91% | 16878.92 | 9866.8 | 7012.12 | 23.3 | 1.06% | 0.24% |
| 11:19:00 | 54.6 | -0.93% | 16850.52 | 9822.57 | 7027.95 | 23.41 | 1.06% | 0.24% |
| 11:18:00 | 54.66 | -0.82% | 16847.79 | 9782.15 | 7065.63 | 23.57 | 1.06% | 0.26% |
| 11:17:00 | 54.58 | -0.96% | 16798.62 | 9742.31 | 7056.31 | 23.63 | 1.07% | 0.29% |
| 11:16:00 | 54.6 | -0.93% | 16794.25 | 9697.01 | 7097.25 | 23.8 | 1.07% | 0.3% |
| 11:15:00 | 54.54 | -1.03% | 16667.68 | 9499.77 | 7167.91 | 24.3 | 1.73% | 0.3% |
| 11:14:00 | 54.57 | -0.98% | 16660.59 | 9459.47 | 7201.13 | 24.47 | 1.73% | 0.33% |
| 11:13:00 | 54.4 | -1.29% | 16624.65 | 9425.16 | 7199.49 | 24.52 | 1.74% | 0.35% |
| 11:12:00 | 54.55 | -1.02% | 16611.01 | 9359.73 | 7251.28 | 24.77 | 1.74% | 0.36% |
| 11:11:00 | 54.58 | -0.96% | 16603.37 | 9347.73 | 7255.64 | 24.81 | 1.74% | 0.35% |
| 11:10:00 | 54.58 | -0.96% | 16560.78 | 9333 | 7227.79 | 24.76 | 1.75% | 0.36% |
| 11:09:00 | 54.55 | -1.02% | 16529.69 | 9300.84 | 7228.85 | 24.82 | 1.75% | 0.35% |
| 11:08:00 | 54.6 | -0.93% | 16523.14 | 9263.73 | 7259.41 | 24.96 | 1.75% | 0.36% |
| 11:07:00 | 54.62 | -0.89% | 16493.66 | 9250.08 | 7243.57 | 24.94 | 1.75% | 0.36% |
| 11:06:00 | 54.71 | -0.73% | 16455.8 | 9217.29 | 7238.52 | 24.99 | 1.76% | 0.38% |
| 11:05:00 | 54.72 | -0.71% | 16410.96 | 9174.67 | 7236.28 | 25.06 | 1.76% | 0.36% |
| 11:04:00 | 54.69 | -0.76% | 16397.83 | 9156.63 | 7241.2 | 25.1 | 1.77% | 0.38% |
| 11:03:00 | 54.68 | -0.78% | 16346.94 | 9140.77 | 7206.17 | 25.05 | 1.77% | 0.38% |
| 11:02:00 | 54.58 | -0.96% | 16276.43 | 9124.92 | 7151.51 | 24.95 | 1.78% | 0.32% |
| 11:01:00 | 54.44 | -1.22% | 16212.65 | 9124.37 | 7088.27 | 24.8 | 1.78% | 0.31% |
| 11:00:00 | 54.4 | -1.29% | 16154.97 | 9112.41 | 7042.56 | 24.71 | 1.79% | 0.31% |
| 10:59:00 | 54.47 | -1.16% | 16128.34 | 9040.63 | 7087.71 | 24.96 | 1.79% | 0.32% |
| 10:58:00 | 54.53 | -1.05% | 16125.07 | 9014.47 | 7110.6 | 25.07 | 1.8% | 0.34% |
| 10:57:00 | 54.57 | -0.98% | 16122.34 | 8995.38 | 7126.97 | 25.14 | 1.8% | 0.38% |
| 10:56:00 | 54.51 | -1.09% | 16065.04 | 8983.92 | 7081.13 | 25.05 | 1.8% | 0.4% |
| 10:55:00 | 54.56 | -1% | 16055.77 | 8930.49 | 7125.28 | 25.26 | 1.81% | 0.4% |
| 10:54:00 | 54.57 | -0.98% | 16044.84 | 8899.91 | 7144.92 | 25.37 | 1.81% | 0.38% |
| 10:53:00 | 54.5 | -1.11% | 15986.48 | 8881.38 | 7105.11 | 25.3 | 1.81% | 0.37% |
| 10:52:00 | 54.6 | -0.93% | 15941.71 | 8784.31 | 7157.4 | 25.61 | 1.82% | 0.37% |
| 10:51:00 | 54.75 | -0.65% | 15899.01 | 8651.97 | 7247.04 | 26.1 | 1.84% | 0.39% |
| 10:50:00 | 54.7 | -0.74% | 15870.55 | 8644.86 | 7225.7 | 26.06 | 1.84% | 0.38% |
| 10:49:00 | 54.8 | -0.56% | 15849.18 | 8612.59 | 7236.6 | 26.15 | 1.84% | 0.36% |
| 10:48:00 | 54.75 | -0.65% | 15839.33 | 8571.02 | 7268.31 | 26.33 | 1.85% | 0.36% |
| 10:47:00 | 54.75 | -0.65% | 15804.86 | 8395.99 | 7408.87 | 27.05 | 2.23% | 0.36% |
| 10:46:00 | 54.96 | -0.27% | 15771.39 | 8255.63 | 7515.76 | 27.61 | 2.25% | 0.38% |
| 10:45:00 | 54.81 | -0.54% | 15669.81 | 8250.14 | 7419.67 | 27.39 | 2.26% | 0.34% |
| 10:44:00 | 54.69 | -0.76% | 15593.7 | 8246.32 | 7347.37 | 27.22 | 2.27% | 0.32% |
| 10:43:00 | 54.6 | -0.93% | 15480.52 | 8245.23 | 7235.28 | 26.94 | 2.28% | 0.26% |
| 10:42:00 | 54.59 | -0.94% | 15396.95 | 8237.59 | 7159.36 | 26.76 | 2.29% | 0.23% |
| 10:41:00 | 54.56 | -1% | 15257.09 | 8209.75 | 7047.35 | 26.51 | 2.3% | 0.18% |
| 10:40:00 | 54.46 | -1.18% | 15222.17 | 8204.84 | 7017.33 | 26.44 | 2.31% | 0.16% |
| 10:39:00 | 54.47 | -1.16% | 15172 | 8178.69 | 6993.31 | 26.43 | 2.31% | 0.15% |
| 10:38:00 | 54.61 | -0.91% | 15103.79 | 8161.26 | 6942.53 | 26.33 | 2.32% | 0.2% |
| 10:37:00 | 54.51 | -1.09% | 14991.26 | 8086.74 | 6904.53 | 26.38 | 2.34% | 0.15% |
| 10:36:00 | 54.56 | -1% | 14961.26 | 8046.92 | 6914.33 | 26.49 | 2.34% | 0.13% |
| 10:35:00 | 54.69 | -0.76% | 14927.37 | 8025.64 | 6901.73 | 26.51 | 2.35% | 0.15% |
| 10:34:00 | 54.71 | -0.73% | 14766.23 | 7977.05 | 6789.18 | 26.29 | 2.37% | 0.14% |
| 10:33:00 | 54.85 | -0.47% | 14744.3 | 7937.05 | 6807.25 | 26.43 | 2.38% | 0.15% |
| 10:32:00 | 54.87 | -0.44% | 14723.44 | 7914.55 | 6808.89 | 26.48 | 2.38% | 0.18% |
| 10:31:00 | 54.88 | -0.42% | 14691.62 | 7893.16 | 6798.46 | 26.5 | 2.39% | 0.14% |
| 10:30:00 | 54.85 | -0.47% | 14597.19 | 7866.28 | 6730.91 | 26.36 | 2.4% | 0.18% |
| 10:29:00 | 54.83 | -0.51% | 14556.04 | 7850.37 | 6705.67 | 26.32 | 2.4% | 0.19% |
| 10:28:00 | 54.89 | -0.4% | 14519.27 | 7818.02 | 6701.26 | 26.39 | 2.41% | 0.21% |
| 10:27:00 | 54.98 | -0.24% | 14464.94 | 7794.42 | 6670.52 | 26.35 | 2.42% | 0.15% |
| 10:26:00 | 55.01 | -0.18% | 14427 | 7731.79 | 6695.21 | 26.56 | 2.43% | 0.25% |
| 10:25:00 | 55.05 | -0.11% | 14401.15 | 7709.8 | 6691.35 | 26.59 | 2.43% | 0.29% |
| 10:24:00 | 54.95 | -0.29% | 14345.05 | 7676.85 | 6668.2 | 26.6 | 2.44% | 0.31% |
| 10:23:00 | 54.97 | -0.25% | 14308.76 | 7667.51 | 6641.26 | 26.54 | 2.45% | 0.27% |
| 10:22:00 | 55.13 | 0.04% | 14258.72 | 7631.23 | 6627.49 | 26.58 | 2.45% | 0.29% |
| 10:21:00 | 54.9 | -0.38% | 14117.52 | 7615.89 | 6501.63 | 26.24 | 2.47% | 0.34% |
| 10:20:00 | 54.83 | -0.51% | 14074.7 | 7602.19 | 6472.51 | 26.19 | 2.48% | 0.3% |
| 10:19:00 | 54.93 | -0.33% | 13994.7 | 7550.19 | 6444.52 | 26.22 | 2.49% | 0.3% |
| 10:18:00 | 55.2 | 0.16% | 13946.93 | 7518.33 | 6428.61 | 26.26 | 2.5% | 0.35% |
| 10:17:00 | 54.89 | -0.4% | 13771.29 | 7505.71 | 6265.58 | 25.8 | 2.52% | 0.38% |
| 10:16:00 | 54.96 | -0.27% | 13703.71 | 7475.52 | 6228.19 | 25.75 | 2.53% | 0.4% |
| 10:15:00 | 54.85 | -0.47% | 13552.74 | 7461.26 | 6091.49 | 25.37 | 2.55% | 0.41% |
| 10:14:00 | 54.9 | -0.38% | 13440.83 | 7443.15 | 5997.68 | 25.12 | 2.56% | 0.41% |
| 10:13:00 | 54.93 | -0.33% | 13403.5 | 7428.33 | 5975.17 | 25.09 | 2.57% | 0.36% |
| 10:12:00 | 55.08 | -0.05% | 13343.01 | 7362.91 | 5980.1 | 25.25 | 2.58% | 0.32% |
| 10:11:00 | 55.06 | -0.09% | 13154.02 | 7295.27 | 5858.75 | 25.01 | 2.61% | 0.28% |
| 10:10:00 | 55.06 | -0.09% | 13092.94 | 7285.92 | 5807.02 | 24.89 | 2.62% | 0.21% |
| 10:09:00 | 55.04 | -0.13% | 12998.31 | 7267.21 | 5731.1 | 24.69 | 2.64% | 0.18% |
| 10:08:00 | 54.94 | -0.31% | 12971.36 | 7250.18 | 5721.18 | 24.7 | 2.64% | 0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
