近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
海得控制(002184)今日涨幅为-2.19%，平均成交的价格为：11.22，其中成交最活跃的的价格为：11.48、11.46、11.49，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.48 | 10.32万 | 1.76% | 8.44万 | 1.44% |
| 11.46 | 8.23万 | 1.4% | 6.95万 | 1.18% |
| 11.49 | 8.68万 | 1.48% | 2.7万 | 0.46% |
| 11.47 | 3.1万 | 0.53% | 6.08万 | 1.04% |
| 11.5 | 1.42万 | 0.24% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.68万 | 445.53 | 16.83万 | 1122 |
| 70-100 | 8.59万 | 859 | 11.33万 | 1133.41 |
| 150-200 | 7.35万 | 367.55 | 7.02万 | 351 |
| 200-300 | 2.35万 | 78.33 | 5.03万 | 167.67 |
| 300-500 | 3.14万 | 62.8 | 0 | 0 |
海得控制(002184)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
海得控制(002184)价格支撑位：10.55，压力位：11.96，5日均价：11.45，20日均价：11.24，60日均价：11.35，当前价格：11.19。在近60交易日内：区间涨跌幅：-17.66%，区间振幅：47.83%；沪深300涨跌幅：-9.48%，区间换手率：3.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002184 | 15.12 | 14.64 | 14.68 | 14.98 | 1.22% | 12.26 | -- |
| 2023-05-18 | 002184 | 15.16 | 14.73 | 14.73 | 14.8 | -0.67% | 13.8 | -- |
| 2023-05-17 | 002184 | 14.92 | 14.42 | 14.64 | 14.9 | 1.92% | 12.79 | -- |
| 2023-05-16 | 002184 | 14.95 | 14.4 | 14.5 | 14.62 | -0.48% | 12.18 | -- |
| 2023-05-15 | 002184 | 15.45 | 14.32 | 14.65 | 14.69 | 2.16% | 14.99 | -- |
| 2023-05-12 | 002184 | 14.5 | 13.89 | 13.9 | 14.38 | 1.13% | 12.14 | -- |
| 2023-05-11 | 002184 | 14.79 | 13.9 | 13.96 | 14.22 | 2.82% | 13.41 | -- |
| 2023-05-10 | 002184 | 13.95 | 13.45 | 13.53 | 13.83 | 2.44% | 5.93 | -- |
| 2023-05-09 | 002184 | 13.95 | 13.49 | 13.94 | 13.5 | -3.16% | 5.7 | -- |
| 2023-05-08 | 002184 | 14.05 | 13.8 | 13.94 | 13.94 | 0.14% | 4.48 | -- |
| 2023-05-05 | 002184 | 14.18 | 13.73 | 14.18 | 13.92 | -0.85% | 6.59 | -- |
| 2023-05-04 | 002184 | 14.2 | 13.75 | 13.85 | 14.04 | 1.01% | 8.05 | -- |
| 2023-04-28 | 002184 | 13.95 | 13.45 | 13.52 | 13.9 | 5.78% | 10.38 | 买点 |
| 2023-04-27 | 002184 | 13.54 | 13.04 | 13.33 | 13.14 | -1.43% | 4.98 | -- |
| 2023-04-26 | 002184 | 13.47 | 12.7 | 12.78 | 13.33 | 4.71% | 8.52 | -- |
| 2023-04-25 | 002184 | 13.14 | 12.55 | 13.05 | 12.73 | -2.9% | 6.45 | -- |
| 2023-04-24 | 002184 | 13.31 | 13.02 | 13.1 | 13.11 | -0.46% | 3.98 | -- |
| 2023-04-21 | 002184 | 13.94 | 13.16 | 13.61 | 13.17 | -3.45% | 8.1 | -- |
| 2023-04-20 | 002184 | 13.96 | 13.61 | 13.96 | 13.64 | -0.87% | 4.59 | -- |
| 2023-04-19 | 002184 | 13.93 | 13.64 | 13.76 | 13.76 | 0.15% | 4.36 | -- |
| 2023-04-18 | 002184 | 13.84 | 13.48 | 13.81 | 13.74 | -0.58% | 5.22 | -- |
| 2023-04-17 | 002184 | 14.03 | 13.8 | 13.9 | 13.82 | -1.36% | 5.3 | 卖点 |
| 2023-04-14 | 002184 | 14.12 | 13.78 | 13.96 | 14.01 | 0.14% | 5.08 | 买点 |
| 2023-04-13 | 002184 | 14.38 | 13.96 | 14.38 | 13.99 | -2.1% | 8.09 | 卖点 |
| 2023-04-12 | 002184 | 14.3 | 13.81 | 13.9 | 14.29 | 3.1% | 8.37 | 买点 |
| 2023-04-11 | 002184 | 14.06 | 13.66 | 13.76 | 13.86 | -0.5% | 6.25 | -- |
| 2023-04-10 | 002184 | 14.57 | 13.91 | 14.11 | 13.93 | -0.57% | 12.66 | -- |
| 2023-04-07 | 002184 | 14.15 | 13.7 | 13.85 | 14.01 | 0.43% | 9.27 | -- |
| 2023-04-06 | 002184 | 13.98 | 13.41 | 13.45 | 13.95 | 3.03% | 12.68 | -- |
| 2023-04-04 | 002184 | 14.06 | 13.4 | 14.05 | 13.54 | -4.24% | 17.17 | -- |
| 2023-04-03 | 002184 | 14.33 | 13.75 | 14.22 | 14.14 | -0.42% | 16.44 | -- |
| 2023-03-31 | 002184 | 14.45 | 13.99 | 14.2 | 14.2 | -0.84% | 12.33 | -- |
| 2023-03-30 | 002184 | 15.12 | 14.23 | 15 | 14.32 | -5.79% | 19.09 | 卖点 |
| 2023-03-29 | 002184 | 16.47 | 15.12 | 16.47 | 15.2 | 1.54% | 30.05 | -- |
| 2023-03-17 | 002184 | 15.12 | 14.45 | 14.45 | 14.97 | 4.25% | 12.33 | 买点 |
| 2023-03-16 | 002184 | 14.66 | 14.29 | 14.5 | 14.36 | -2.51% | 7.24 | -- |
| 2023-03-15 | 002184 | 15.02 | 14.36 | 14.39 | 14.73 | 3.59% | 12.7 | -- |
| 2023-03-14 | 002184 | 14.65 | 14.02 | 14.6 | 14.22 | -2.6% | 7.62 | -- |
| 2023-03-13 | 002184 | 14.63 | 14.26 | 14.49 | 14.6 | 0.76% | 6.34 | -- |
| 2023-03-10 | 002184 | 14.76 | 14.45 | 14.64 | 14.49 | -1.83% | 6.28 | -- |
| 2023-03-09 | 002184 | 14.97 | 14.59 | 14.93 | 14.76 | -0.67% | 5.88 | -- |
| 2023-03-08 | 002184 | 14.88 | 14.58 | 14.6 | 14.86 | 1.64% | 6.74 | -- |
| 2023-03-07 | 002184 | 15.28 | 14.62 | 15.21 | 14.62 | -3.82% | 11.24 | -- |
| 2023-03-06 | 002184 | 15.26 | 15.1 | 15.1 | 15.2 | 1.06% | 8.14 | -- |
| 2023-03-03 | 002184 | 15.19 | 14.73 | 15.15 | 15.04 | -1.12% | 11.72 | -- |
| 2023-03-02 | 002184 | 15.69 | 15.15 | 15.61 | 15.21 | -2.44% | 14.22 | 卖点 |
| 2023-03-01 | 002184 | 15.59 | 15.15 | 15.2 | 15.59 | 2.36% | 15.83 | 买点 |
| 2023-02-28 | 002184 | 15.32 | 14.97 | 15.09 | 15.23 | 1.53% | 7.36 | -- |
| 2023-02-27 | 002184 | 15.37 | 14.98 | 15.06 | 15 | -1.06% | 9 | -- |
| 2023-02-24 | 002184 | 15.25 | 15.07 | 15.07 | 15.16 | 0.26% | 6.4 | -- |
| 2023-02-23 | 002184 | 15.36 | 15.11 | 15.28 | 15.12 | -1.31% | 8.03 | -- |
| 2023-02-22 | 002184 | 15.4 | 15.01 | 15.05 | 15.32 | 0.86% | 8.96 | -- |
| 2023-02-21 | 002184 | 15.32 | 15.04 | 15.1 | 15.19 | 0% | 9.79 | -- |
| 2023-02-20 | 002184 | 15.24 | 14.88 | 15.04 | 15.19 | 0.66% | 11.64 | -- |
| 2023-02-17 | 002184 | 15.46 | 14.96 | 15.21 | 15.09 | -2.46% | 17.45 | -- |
| 2023-02-16 | 002184 | 16.65 | 15.16 | 16.58 | 15.47 | -8.08% | 34.54 | 卖点 |
| 2023-02-15 | 002184 | 16.86 | 15.8 | 16.06 | 16.83 | 4.86% | 45.27 | 买点 |
| 2023-02-14 | 002184 | 16.23 | 15.47 | 15.78 | 16.05 | 1.78% | 28.82 | -- |
| 2023-02-13 | 002184 | 16.28 | 15.5 | 15.5 | 15.77 | 1.74% | 20.58 | -- |