近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中光学(002189)今日涨幅为0.45%，平均成交的价格为：15.41，其中成交最活跃的的价格为：15.71、15.70、15.72，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.71 | 4.15万 | 1.29% | 2.38万 | 0.74% |
| 15.7 | 2万 | 0.62% | 2.4万 | 0.74% |
| 15.72 | 2.81万 | 0.87% | 5500 | 0.17% |
| 15.73 | 1.23万 | 0.38% | 8900 | 0.28% |
| 15.74 | 7500 | 0.23% | 600 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.19万 | 1598.57 | 12.69万 | 1812.86 |
| 100-150 | 4.54万 | 302.67 | 7.36万 | 490.67 |
| 70-100 | 3.99万 | 399 | 6.4万 | 640 |
| 150-200 | 1.81万 | 90.5 | 3.1万 | 155 |
| 200-300 | 0 | 0 | 2.1万 | 70 |
中光学(002189)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中光学(002189)价格支撑位：13.72，压力位：16.88，5日均价：15.69，20日均价：15.14，60日均价：15.15，当前价格：15.59。在近60交易日内：区间涨跌幅：-1.64%，区间振幅：40.76%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002189 | 17.55 | 16.77 | 16.95 | 17.1 | 1.3% | 7.68 | -- |
| 2023-05-18 | 002189 | 17.2 | 16.63 | 16.79 | 16.88 | -0.41% | 6.82 | -- |
| 2023-05-17 | 002189 | 17.44 | 16.47 | 17.07 | 16.95 | 1.62% | 12.58 | -- |
| 2023-05-16 | 002189 | 17 | 15.93 | 16.29 | 16.68 | 2.84% | 11.06 | -- |
| 2023-05-15 | 002189 | 16.22 | 15.57 | 15.93 | 16.22 | 1.12% | 4.95 | -- |
| 2023-05-12 | 002189 | 16.62 | 16 | 16.34 | 16.04 | -2.73% | 6.21 | -- |
| 2023-05-11 | 002189 | 17.06 | 15.62 | 15.73 | 16.49 | 4.17% | 10.22 | -- |
| 2023-05-10 | 002189 | 16.16 | 15.7 | 16.01 | 15.83 | -2.04% | 5.39 | -- |
| 2023-05-09 | 002189 | 16.98 | 15.68 | 15.96 | 16.16 | 2.02% | 10.45 | -- |
| 2023-05-08 | 002189 | 16 | 15.14 | 15.15 | 15.84 | 4.69% | 5.35 | 买点 |
| 2023-05-05 | 002189 | 15.3 | 14.98 | 15.22 | 15.13 | -0.59% | 2.23 | -- |
| 2023-05-04 | 002189 | 15.24 | 14.9 | 14.91 | 15.22 | 1.33% | 3.19 | -- |
| 2023-04-28 | 002189 | 15.06 | 14.69 | 14.69 | 15.02 | 2.18% | 3.03 | -- |
| 2023-04-27 | 002189 | 14.85 | 14.57 | 14.58 | 14.7 | -1.34% | 4.29 | -- |
| 2023-04-26 | 002189 | 15.23 | 14.87 | 15 | 14.9 | -0.8% | 3.12 | -- |
| 2023-04-25 | 002189 | 15.47 | 14.83 | 15.3 | 15.02 | -1.57% | 3.88 | -- |
| 2023-04-24 | 002189 | 15.6 | 15.2 | 15.6 | 15.26 | -2.74% | 4.55 | -- |
| 2023-04-21 | 002189 | 16.63 | 15.68 | 16.41 | 15.69 | -4.39% | 6.05 | -- |
| 2023-04-20 | 002189 | 16.57 | 16.12 | 16.48 | 16.41 | -0.36% | 3.52 | -- |
| 2023-04-19 | 002189 | 16.65 | 16.29 | 16.3 | 16.47 | 0.24% | 3.09 | -- |
| 2023-04-18 | 002189 | 16.77 | 16.2 | 16.73 | 16.43 | -1.79% | 4.41 | -- |
| 2023-04-17 | 002189 | 17.25 | 16.5 | 17.06 | 16.73 | -3.01% | 5.36 | -- |
| 2023-04-14 | 002189 | 17.39 | 16.93 | 17.23 | 17.25 | -0.29% | 3.9 | -- |
| 2023-04-13 | 002189 | 17.79 | 17.26 | 17.79 | 17.3 | -2.59% | 5.41 | 卖点 |
| 2023-04-12 | 002189 | 17.77 | 17.26 | 17.59 | 17.76 | 3.62% | 7.47 | 买点 |
| 2023-04-11 | 002189 | 17.5 | 16.95 | 17.39 | 17.14 | -1.44% | 5.3 | -- |
| 2023-04-10 | 002189 | 18.04 | 17.3 | 17.59 | 17.39 | -1.08% | 7.57 | 卖点 |
| 2023-04-07 | 002189 | 17.66 | 17.29 | 17.55 | 17.58 | -0.11% | 4.59 | -- |
| 2023-04-06 | 002189 | 17.69 | 16.88 | 16.97 | 17.6 | 3.71% | 8.11 | 买点 |
| 2023-04-04 | 002189 | 17.41 | 16.86 | 17.41 | 16.97 | -1.79% | 4.78 | -- |
| 2023-04-03 | 002189 | 17.35 | 17.03 | 17.12 | 17.28 | 0.58% | 4.04 | -- |
| 2023-03-31 | 002189 | 17.29 | 16.97 | 17.13 | 17.18 | -0.87% | 4.97 | -- |
| 2023-03-30 | 002189 | 17.84 | 17.26 | 17.55 | 17.33 | -1.7% | 4.92 | 卖点 |
| 2023-03-29 | 002189 | 17.77 | 17.37 | 17.54 | 17.63 | 0.46% | 4.74 | -- |
| 2023-03-28 | 002189 | 18.05 | 17.51 | 17.75 | 17.55 | -0.96% | 6.81 | -- |
| 2023-03-27 | 002189 | 17.77 | 17.38 | 17.69 | 17.72 | 0.11% | 5.09 | -- |
| 2023-03-24 | 002189 | 17.82 | 17.52 | 17.82 | 17.7 | -0.11% | 4.7 | -- |
| 2023-03-23 | 002189 | 17.95 | 17.46 | 17.47 | 17.72 | 0.4% | 6.18 | -- |
| 2023-03-22 | 002189 | 17.76 | 17.35 | 17.5 | 17.65 | 0.51% | 9.87 | -- |
| 2023-03-21 | 002189 | 17.97 | 17.34 | 17.37 | 17.56 | 4.03% | 15.01 | 买点 |
| 2023-03-20 | 002189 | 17.08 | 16.6 | 16.61 | 16.88 | 1.63% | 6.56 | -- |
| 2023-03-17 | 002189 | 16.77 | 16.29 | 16.31 | 16.61 | 2.47% | 6.21 | -- |
| 2023-03-16 | 002189 | 16.78 | 16.18 | 16.68 | 16.21 | -3.97% | 6.29 | -- |
| 2023-03-15 | 002189 | 16.94 | 16.58 | 16.75 | 16.88 | 0.9% | 6.8 | -- |
| 2023-03-14 | 002189 | 16.89 | 16.24 | 16.61 | 16.73 | 0.72% | 8.67 | -- |
| 2023-03-13 | 002189 | 16.86 | 16.37 | 16.66 | 16.61 | -0.78% | 8.86 | -- |
| 2023-03-10 | 002189 | 17.41 | 16.7 | 17.38 | 16.74 | -4.99% | 13.06 | 卖点 |
| 2023-03-09 | 002189 | 18.18 | 17.45 | 18.1 | 17.62 | -1.78% | 13.61 | -- |
| 2023-03-08 | 002189 | 18.09 | 17.45 | 17.68 | 17.94 | 1.36% | 18.61 | -- |
| 2023-03-07 | 002189 | 18.53 | 17.66 | 18.53 | 17.7 | -6.3% | 31.15 | -- |
| 2023-03-06 | 002189 | 18.89 | 17.16 | 17.17 | 18.89 | 10.02% | 23.11 | -- |
| 2023-03-03 | 002189 | 17.41 | 16.79 | 16.84 | 17.17 | 1.84% | 8.43 | -- |
| 2023-03-02 | 002189 | 16.98 | 16.68 | 16.94 | 16.86 | -0.41% | 3.5 | -- |
| 2023-03-01 | 002189 | 16.98 | 16.6 | 16.69 | 16.93 | 1.62% | 4.22 | 买点 |
| 2023-02-28 | 002189 | 16.9 | 16.38 | 16.81 | 16.66 | -1.19% | 4.15 | 卖点 |
| 2023-02-27 | 002189 | 17.1 | 16.73 | 16.73 | 16.86 | 0.66% | 4.8 | -- |
| 2023-02-24 | 002189 | 17 | 16.67 | 16.75 | 16.75 | 0% | 2.55 | -- |
| 2023-02-23 | 002189 | 16.96 | 16.67 | 16.85 | 16.75 | -0.83% | 2.76 | -- |
| 2023-02-22 | 002189 | 17.15 | 16.29 | 16.4 | 16.89 | 2.55% | 4.26 | 买点 |