2022年11月15日
中光学(002189)资金流向 002189实时资金流向 中光学实时资金流向
中光学(002189)资金流向 002189实时资金流向 中光学实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002189 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.58 | 0.39% | 2384.86 | 2448.79 | -63.94 | -1.3 | 0% | -2.26% |
| 14:56:00 | 15.62 | 0.64% | 2371.59 | 2376.42 | -4.83 | -0.1 | 0% | -2.33% |
| 14:55:00 | 15.61 | 0.58% | 2339.28 | 2361.75 | -22.47 | -0.47 | 0% | -2.33% |
| 14:54:00 | 15.58 | 0.39% | 2303.41 | 2353.95 | -50.55 | -1.07 | 0% | -2.42% |
| 14:53:00 | 15.57 | 0.32% | 2278.63 | 2343.05 | -64.42 | -1.37 | 0% | -2.45% |
| 14:52:00 | 15.58 | 0.39% | 2266.95 | 2339.63 | -72.68 | -1.55 | 0% | -2.63% |
| 14:51:00 | 15.56 | 0.26% | 2251.38 | 2338.85 | -87.47 | -1.88 | 0% | -2.96% |
| 14:50:00 | 15.54 | 0.13% | 2199.75 | 2312.12 | -112.37 | -2.45 | 0% | -3.2% |
| 14:49:00 | 15.54 | 0.13% | 2199.75 | 2311.03 | -111.28 | -2.43 | 0% | -3.18% |
| 14:48:00 | 15.54 | 0.13% | 2190.27 | 2307.93 | -117.65 | -2.58 | 0% | -3.17% |
| 14:47:00 | 15.53 | 0.06% | 2161.37 | 2306.53 | -145.16 | -3.2 | 0% | -3.37% |
| 14:46:00 | 15.55 | 0.19% | 2159.81 | 2282.6 | -122.79 | -2.72 | 0% | -3.29% |
| 14:45:00 | 15.54 | 0.13% | 2145.82 | 2280.42 | -134.6 | -3 | 0% | -3.56% |
| 14:44:00 | 15.54 | 0.13% | 2140.69 | 2261.79 | -121.1 | -2.71 | 0% | -3.63% |
| 14:43:00 | 15.53 | 0.06% | 2121.59 | 2258.22 | -136.63 | -3.07 | 0% | -3.57% |
| 14:42:00 | 15.53 | 0.06% | 2117.08 | 2250.61 | -133.53 | -3.01 | 0% | -3.65% |
| 14:41:00 | 15.52 | 0% | 2096.27 | 2245.49 | -149.22 | -3.38 | 0% | -3.86% |
| 14:40:00 | 15.54 | 0.13% | 2093.63 | 2233.53 | -139.9 | -3.18 | 0% | -3.82% |
| 14:39:00 | 15.56 | 0.26% | 2093.48 | 2226.69 | -133.22 | -3.04 | 0% | -3.67% |
| 14:38:00 | 15.57 | 0.32% | 2091.92 | 2210.04 | -118.12 | -2.7 | 0% | -3.54% |
| 14:37:00 | 15.58 | 0.39% | 2091.92 | 2208.95 | -117.03 | -2.68 | 0% | -3.52% |
| 14:36:00 | 15.58 | 0.39% | 2088.65 | 2205.99 | -117.34 | -2.69 | 0% | -3.53% |
| 14:35:00 | 15.59 | 0.45% | 2088.65 | 2204.9 | -116.25 | -2.67 | 0% | -3.51% |
| 14:34:00 | 15.59 | 0.45% | 2086.15 | 2188.54 | -102.39 | -2.36 | 0% | -3.41% |
| 14:33:00 | 15.59 | 0.45% | 2070.87 | 2185.42 | -114.55 | -2.65 | 0% | -3.39% |
| 14:31:00 | 15.58 | 0.39% | 2028.62 | 2178.72 | -150.1 | -3.49 | 0% | -3.31% |
| 14:30:00 | 15.58 | 0.39% | 2028.62 | 2177.79 | -149.16 | -3.47 | 0% | -3.29% |
| 14:29:00 | 15.58 | 0.39% | 2028.47 | 2151.15 | -122.68 | -2.87 | 0% | -3.29% |
| 14:28:00 | 15.58 | 0.39% | 2026.29 | 2150.37 | -124.08 | -2.91 | 0% | -3.33% |
| 14:27:00 | 15.59 | 0.45% | 2023.17 | 2145.69 | -122.52 | -2.88 | 0% | -3.3% |
| 14:26:00 | 15.6 | 0.52% | 2019.89 | 2138.05 | -118.16 | -2.78 | 0% | -3.37% |
| 14:25:00 | 15.61 | 0.58% | 2016.46 | 2137.9 | -121.43 | -2.86 | 0% | -3.45% |
| 14:24:00 | 15.59 | 0.45% | 2015.84 | 2137.9 | -122.06 | -2.88 | 0% | -3.46% |
| 14:23:00 | 15.61 | 0.58% | 2015.84 | 2124.02 | -108.18 | -2.56 | 0% | -3.33% |
| 14:22:00 | 15.61 | 0.58% | 2015.84 | 2121.99 | -106.15 | -2.51 | 0% | -3.28% |
| 14:21:00 | 15.61 | 0.58% | 1999.6 | 2088.43 | -88.83 | -2.13 | 0% | -3.32% |
| 14:20:00 | 15.61 | 0.58% | 1999.6 | 2086.71 | -87.11 | -2.09 | 0% | -3.28% |
| 14:19:00 | 15.61 | 0.58% | 1988.66 | 2086.71 | -98.05 | -2.36 | 0% | -3.3% |
| 14:18:00 | 15.59 | 0.45% | 1965.25 | 2085.93 | -120.69 | -2.92 | 0% | -3.39% |
| 14:17:00 | 15.61 | 0.58% | 1962.9 | 2082.35 | -119.44 | -2.89 | 0% | -3.37% |
| 14:16:00 | 15.6 | 0.52% | 1959.78 | 2080.94 | -121.16 | -2.94 | 0% | -3.41% |
| 14:15:00 | 15.59 | 0.45% | 1958.22 | 2080.63 | -122.41 | -2.97 | 0% | -3.44% |
| 14:14:00 | 15.6 | 0.52% | 1956.82 | 2078.92 | -122.1 | -2.96 | 0% | -3.44% |
| 14:13:00 | 15.63 | 0.71% | 1956.19 | 2056.14 | -99.94 | -2.44 | 0% | -3.15% |
| 14:12:00 | 15.63 | 0.71% | 1942.91 | 2048.17 | -105.26 | -2.58 | 0% | -3.13% |
| 14:11:00 | 15.59 | 0.45% | 1922.12 | 2047.85 | -125.73 | -3.1 | 0% | -3.38% |
| 14:10:00 | 15.6 | 0.52% | 1916.82 | 2047.54 | -130.72 | -3.23 | 0% | -3.51% |
| 14:09:00 | 15.56 | 0.26% | 1908.56 | 2046.77 | -138.2 | -3.42 | 0% | -3.7% |
| 14:08:00 | 15.54 | 0.13% | 1886 | 2046.77 | -160.76 | -4 | 0% | -3.9% |
| 14:07:00 | 15.55 | 0.19% | 1882.43 | 2041.48 | -159.06 | -3.97 | 0% | -3.87% |
| 14:06:00 | 15.55 | 0.19% | 1873.25 | 2039.15 | -165.9 | -4.15 | 0% | -4.05% |
| 14:05:00 | 15.53 | 0.06% | 1869.05 | 2039.15 | -170.1 | -4.26 | 0% | -4.16% |
| 14:04:00 | 15.54 | 0.13% | 1859.88 | 2037.13 | -177.25 | -4.45 | 0% | -4.35% |
| 14:03:00 | 15.54 | 0.13% | 1859.88 | 2023.15 | -163.27 | -4.12 | 0% | -4.28% |
| 14:02:00 | 15.53 | 0.06% | 1855.53 | 2020.04 | -164.51 | -4.16 | 0% | -4.32% |
| 14:01:00 | 15.52 | 0% | 1854.13 | 2019.27 | -165.13 | -4.18 | 0% | -4.34% |
| 14:00:00 | 15.53 | 0.06% | 1853.05 | 2015.85 | -162.81 | -4.13 | 0% | -4.28% |
| 13:59:00 | 15.53 | 0.06% | 1849.01 | 2004.98 | -155.98 | -3.97 | 0% | -4.28% |
| 13:58:00 | 15.52 | 0% | 1846.21 | 2004.98 | -158.77 | -4.04 | 0% | -4.35% |
| 13:57:00 | 15.53 | 0.06% | 1834.88 | 2002.97 | -168.09 | -4.3 | 0% | -4.39% |
| 13:56:00 | 15.53 | 0.06% | 1834.72 | 1998.93 | -164.21 | -4.2 | 0% | -4.3% |
| 13:55:00 | 15.53 | 0.06% | 1834.25 | 1964.03 | -129.78 | -3.35 | 0% | -4.25% |
| 13:54:00 | 15.55 | 0.19% | 1834.1 | 1958.28 | -124.19 | -3.21 | 0% | -4.11% |
| 13:53:00 | 15.54 | 0.13% | 1829.28 | 1955.64 | -126.36 | -3.27 | 0% | -4.18% |
| 13:52:00 | 15.54 | 0.13% | 1827.57 | 1950.21 | -122.64 | -3.2 | 0% | -4.24% |
| 13:51:00 | 15.52 | 0% | 1819.8 | 1946.95 | -127.15 | -3.32 | 0% | -4.22% |
| 13:50:00 | 15.53 | 0.06% | 1809.24 | 1938.1 | -128.86 | -3.39 | 0% | -4.23% |
| 13:49:00 | 15.54 | 0.13% | 1800.7 | 1937.17 | -136.47 | -3.59 | 0% | -4.44% |
| 13:48:00 | 15.54 | 0.13% | 1791.06 | 1932.35 | -141.29 | -3.74 | 0% | -4.43% |
| 13:47:00 | 15.53 | 0.06% | 1788.88 | 1932.2 | -143.31 | -3.79 | 0% | -4.48% |
| 13:46:00 | 15.53 | 0.06% | 1778.01 | 1912.02 | -134.01 | -3.57 | 0% | -4.55% |
| 13:45:00 | 15.52 | 0% | 1771.49 | 1902.87 | -131.38 | -3.52 | 0% | -4.71% |
| 13:44:00 | 15.52 | 0% | 1749.6 | 1895.11 | -145.51 | -3.93 | 0% | -4.54% |
| 13:43:00 | 15.53 | 0.06% | 1749.6 | 1890.45 | -140.86 | -3.81 | 0% | -4.42% |
| 13:42:00 | 15.52 | 0% | 1741.36 | 1889.99 | -148.62 | -4.03 | 0% | -4.5% |
| 13:41:00 | 15.51 | -0.06% | 1739.97 | 1881.76 | -141.79 | -3.85 | 0% | -4.33% |
| 13:40:00 | 15.53 | 0.06% | 1736.71 | 1854.29 | -117.58 | -3.22 | 0% | -4.29% |
| 13:39:00 | 15.53 | 0.06% | 1736.24 | 1848.86 | -112.61 | -3.09 | 0% | -4.16% |
| 13:38:00 | 15.54 | 0.13% | 1734.69 | 1840.16 | -105.47 | -2.9 | 0% | -3.97% |
| 13:37:00 | 15.52 | 0% | 1734.69 | 1838.45 | -103.76 | -2.86 | 0% | -3.93% |
| 13:36:00 | 15.54 | 0.13% | 1732.05 | 1805.22 | -73.17 | -2.04 | 0% | -3.79% |
| 13:35:00 | 15.55 | 0.19% | 1726.14 | 1790.3 | -64.16 | -1.8 | 0% | -3.62% |
| 13:34:00 | 15.55 | 0.19% | 1722.71 | 1781.59 | -58.88 | -1.65 | 0% | -3.69% |
| 13:33:00 | 15.56 | 0.26% | 1722.09 | 1779.88 | -57.79 | -1.62 | 0% | -3.66% |
| 13:32:00 | 15.55 | 0.19% | 1704.67 | 1777.86 | -73.19 | -2.07 | 0% | -3.77% |
| 13:31:00 | 15.53 | 0.06% | 1701.56 | 1772.11 | -70.55 | -2 | 0% | -3.7% |
| 13:30:00 | 15.54 | 0.13% | 1669.16 | 1734.35 | -65.19 | -1.89 | 0% | -3.85% |
| 13:29:00 | 15.55 | 0.19% | 1664.54 | 1716.13 | -51.59 | -1.5 | 0% | -3.93% |
| 13:28:00 | 15.56 | 0.26% | 1663.45 | 1700.94 | -37.49 | -1.1 | 0% | -3.83% |
| 13:27:00 | 15.56 | 0.26% | 1652.25 | 1690.37 | -38.12 | -1.12 | 0% | -3.69% |
| 13:26:00 | 15.59 | 0.45% | 1649.6 | 1631.95 | 17.64 | 0.53 | 0% | -3.64% |
| 13:25:00 | 15.6 | 0.52% | 1648.5 | 1613.87 | 34.63 | 1.05 | 0% | -3.64% |
| 13:24:00 | 15.6 | 0.52% | 1648.5 | 1572.22 | 76.29 | 2.33 | 0% | -3.38% |
| 13:23:00 | 15.6 | 0.52% | 1646.94 | 1571.75 | 75.19 | 2.3 | 0% | -3.42% |
| 13:22:00 | 15.61 | 0.58% | 1646.16 | 1553.81 | 92.35 | 2.84 | 0% | -3.14% |
| 13:21:00 | 15.62 | 0.64% | 1646.16 | 1548.66 | 97.51 | 3 | 0% | -2.99% |
| 13:20:00 | 15.62 | 0.64% | 1634.45 | 1545.85 | 88.6 | 2.74 | 0% | -2.98% |
| 13:19:00 | 15.62 | 0.64% | 1626.01 | 1538.82 | 87.19 | 2.71 | 0% | -3.03% |
| 13:18:00 | 15.62 | 0.64% | 1621.79 | 1528.2 | 93.59 | 2.92 | 0% | -2.85% |
| 13:17:00 | 15.63 | 0.71% | 1621.79 | 1517.89 | 103.9 | 3.26 | 0% | -2.71% |
| 13:16:00 | 15.64 | 0.77% | 1617.41 | 1514.29 | 103.12 | 3.24 | 0% | -2.74% |
| 13:15:00 | 15.63 | 0.71% | 1617.26 | 1510.39 | 106.87 | 3.36 | 0% | -2.63% |
| 13:14:00 | 15.62 | 0.64% | 1610.53 | 1510.23 | 100.3 | 3.16 | 0% | -2.67% |
| 13:13:00 | 15.62 | 0.64% | 1603.5 | 1489.16 | 114.34 | 3.64 | 0% | -2.4% |
| 13:12:00 | 15.64 | 0.77% | 1603.5 | 1486.82 | 116.68 | 3.72 | 0% | -2.33% |
| 13:11:00 | 15.6 | 0.52% | 1560.73 | 1482.76 | 77.97 | 2.52 | 0% | -2.27% |
| 13:10:00 | 15.58 | 0.39% | 1535.78 | 1482.6 | 53.18 | 1.74 | 0% | -2.35% |
| 13:09:00 | 15.6 | 0.52% | 1534.23 | 1460.16 | 74.07 | 2.44 | 0% | -2.19% |
| 13:08:00 | 15.6 | 0.52% | 1531.57 | 1456.57 | 75 | 2.47 | 0% | -2.16% |
| 13:07:00 | 15.6 | 0.52% | 1531.57 | 1428.98 | 102.6 | 3.41 | 0% | -2.18% |
| 13:06:00 | 15.61 | 0.58% | 1525.01 | 1421.33 | 103.68 | 3.47 | 0% | -2.15% |
| 13:05:00 | 15.61 | 0.58% | 1521.42 | 1418.21 | 103.21 | 3.46 | 0% | -2.17% |
| 13:04:00 | 15.61 | 0.58% | 1520.8 | 1415.4 | 105.4 | 3.54 | 0% | -2.1% |
| 13:03:00 | 15.63 | 0.71% | 1520.8 | 1407.13 | 113.67 | 3.82 | 0% | -2.06% |
| 13:02:00 | 15.63 | 0.71% | 1499.38 | 1400.72 | 98.67 | 3.35 | 0% | -1.87% |
| 13:01:00 | 15.63 | 0.71% | 1499.38 | 1396.03 | 103.36 | 3.52 | 0% | -1.71% |
| 11:30:00 | 15.65 | 0.84% | 1492.18 | 1376.95 | 115.23 | 3.96 | 0% | -1.3% |
| 11:29:00 | 15.65 | 0.84% | 1442.85 | 1376.48 | 66.38 | 2.32 | 0% | -1.36% |
| 11:28:00 | 15.64 | 0.77% | 1430.39 | 1361.46 | 68.93 | 2.43 | 0% | -1.25% |
| 11:27:00 | 15.62 | 0.64% | 1422.58 | 1356.31 | 66.27 | 2.35 | 0% | -1.35% |
| 11:26:00 | 15.62 | 0.64% | 1420.55 | 1353.03 | 67.52 | 2.4 | 0% | -1.31% |
| 11:25:00 | 15.62 | 0.64% | 1420.23 | 1351.78 | 68.45 | 2.43 | 0% | -1.28% |
| 11:24:00 | 15.61 | 0.58% | 1412.11 | 1348.19 | 63.92 | 2.28 | 0% | -1.44% |
| 11:23:00 | 15.62 | 0.64% | 1411.95 | 1342.26 | 69.7 | 2.49 | 0% | -1.42% |
| 11:22:00 | 15.62 | 0.64% | 1411.64 | 1337.57 | 74.07 | 2.66 | 0% | -1.27% |
| 11:21:00 | 15.61 | 0.58% | 1409.46 | 1336.01 | 73.44 | 2.64 | 0% | -1.29% |
| 11:20:00 | 15.62 | 0.64% | 1408.52 | 1332.27 | 76.25 | 2.74 | 0% | -1.19% |
| 11:19:00 | 15.62 | 0.64% | 1405.39 | 1325.09 | 80.31 | 2.9 | 0% | -1.24% |
| 11:18:00 | 15.61 | 0.58% | 1404.14 | 1316.97 | 87.18 | 3.16 | 0% | -1.29% |
| 11:17:00 | 15.61 | 0.58% | 1403.83 | 1312.75 | 91.08 | 3.31 | 0% | -1.16% |
| 11:16:00 | 15.63 | 0.71% | 1401.49 | 1309.01 | 92.48 | 3.36 | 0% | -1.11% |
| 11:15:00 | 15.62 | 0.64% | 1401.33 | 1308.69 | 92.64 | 3.37 | 0% | -1.1% |
| 11:14:00 | 15.64 | 0.77% | 1400.86 | 1303.54 | 97.33 | 3.55 | 0% | -0.93% |
| 11:13:00 | 15.64 | 0.77% | 1400.86 | 1302.7 | 98.16 | 3.58 | 0% | -0.9% |
| 11:12:00 | 15.65 | 0.84% | 1400.86 | 1300.35 | 100.51 | 3.67 | 0% | -0.82% |
| 11:11:00 | 15.64 | 0.77% | 1397.57 | 1300.35 | 97.22 | 3.55 | 0% | -0.94% |
| 11:10:00 | 15.65 | 0.84% | 1397.57 | 1297.54 | 100.04 | 3.66 | 0% | -0.84% |
| 11:09:00 | 15.65 | 0.84% | 1395.54 | 1289.71 | 105.83 | 3.88 | 0% | -0.84% |
| 11:08:00 | 15.65 | 0.84% | 1380.2 | 1287.52 | 92.68 | 3.42 | 0% | -0.88% |
| 11:07:00 | 15.64 | 0.77% | 1379.73 | 1287.05 | 92.68 | 3.43 | 0% | -0.88% |
| 11:06:00 | 15.65 | 0.84% | 1373.63 | 1282.52 | 91.11 | 3.38 | 0% | -0.94% |
| 11:05:00 | 15.64 | 0.77% | 1364.87 | 1282.05 | 82.82 | 3.08 | 0% | -0.96% |
| 11:04:00 | 15.64 | 0.77% | 1362.21 | 1281.89 | 80.32 | 2.99 | 0% | -1.06% |
| 11:03:00 | 15.65 | 0.84% | 1362.21 | 1277.51 | 84.69 | 3.16 | 0% | -0.9% |
| 11:02:00 | 15.65 | 0.84% | 1359.08 | 1277.51 | 81.56 | 3.05 | 0% | -1.01% |
| 11:01:00 | 15.66 | 0.9% | 1357.04 | 1274.54 | 82.5 | 3.09 | 0% | -0.98% |
| 11:00:00 | 15.65 | 0.84% | 1345.45 | 1274.38 | 71.07 | 2.67 | 0% | -1.41% |
| 10:59:00 | 15.65 | 0.84% | 1339.35 | 1273.91 | 65.44 | 2.47 | 0% | -1.63% |
| 10:58:00 | 15.64 | 0.77% | 1324.07 | 1273.91 | 50.16 | 1.9 | 0% | -1.74% |
| 10:57:00 | 15.63 | 0.71% | 1321.94 | 1272.76 | 49.18 | 1.87 | 0% | -1.78% |
| 10:56:00 | 15.64 | 0.77% | 1321.94 | 1269.32 | 52.61 | 2 | 0% | -1.66% |
| 10:55:00 | 15.64 | 0.77% | 1321.94 | 1266.19 | 55.74 | 2.12 | 0% | -1.54% |
| 10:54:00 | 15.65 | 0.84% | 1315.36 | 1264.47 | 50.89 | 1.94 | 0% | -1.48% |
| 10:53:00 | 15.65 | 0.84% | 1312.08 | 1260.25 | 51.83 | 1.99 | 0% | -1.45% |
| 10:52:00 | 15.65 | 0.84% | 1293.6 | 1260.25 | 33.35 | 1.29 | 0% | -1.49% |
| 10:51:00 | 15.66 | 0.9% | 1293.6 | 1256.49 | 37.11 | 1.43 | 0% | -1.35% |
| 10:50:00 | 15.65 | 0.84% | 1289.21 | 1256.49 | 32.72 | 1.27 | 0% | -1.52% |
| 10:49:00 | 15.65 | 0.84% | 1286.86 | 1252.11 | 34.76 | 1.35 | 0% | -1.45% |
| 10:48:00 | 15.65 | 0.84% | 1286.86 | 1247.57 | 39.29 | 1.53 | 0% | -1.27% |
| 10:47:00 | 15.65 | 0.84% | 1274.34 | 1243.5 | 30.84 | 1.21 | 0% | -1.2% |
| 10:46:00 | 15.6 | 0.52% | 1242.77 | 1241.63 | 1.14 | 0.05 | 0% | -1.25% |
| 10:45:00 | 15.6 | 0.52% | 1234.65 | 1237.73 | -3.08 | -0.12 | 0% | -1.18% |
| 10:44:00 | 15.6 | 0.52% | 1230.91 | 1234.15 | -3.24 | -0.13 | 0% | -1.19% |
| 10:43:00 | 15.59 | 0.45% | 1213.75 | 1233.37 | -19.62 | -0.79 | 0% | -1.24% |
| 10:42:00 | 15.59 | 0.45% | 1212.03 | 1230.41 | -18.38 | -0.74 | 0% | -1.2% |
| 10:41:00 | 15.6 | 0.52% | 1208.6 | 1217.63 | -9.02 | -0.37 | 0% | -1.33% |
| 10:40:00 | 15.58 | 0.39% | 1195.04 | 1213.73 | -18.69 | -0.76 | 0% | -1.44% |
| 10:39:00 | 15.59 | 0.45% | 1192.08 | 1204.54 | -12.46 | -0.51 | 0% | -1.19% |
| 10:38:00 | 15.6 | 0.52% | 1190.99 | 1190.51 | 0.48 | 0.02 | 0% | -0.87% |
| 10:37:00 | 15.6 | 0.52% | 1188.65 | 1175.7 | 12.95 | 0.54 | 0% | -0.96% |
| 10:36:00 | 15.6 | 0.52% | 1184.59 | 1172.73 | 11.86 | 0.5 | 0% | -1% |
| 10:35:00 | 15.61 | 0.58% | 1184.59 | 1165.56 | 19.03 | 0.8 | 0% | -0.71% |
| 10:34:00 | 15.6 | 0.52% | 1182.72 | 1161.81 | 20.91 | 0.88 | 0% | -0.63% |
| 10:33:00 | 15.6 | 0.52% | 1175.7 | 1157.91 | 17.79 | 0.75 | 0% | -0.76% |
| 10:32:00 | 15.6 | 0.52% | 1160.17 | 1148.47 | 11.7 | 0.5 | 0% | -0.63% |
| 10:31:00 | 15.62 | 0.64% | 1155.8 | 1106.86 | 48.94 | 2.13 | 0% | -0.62% |
| 10:30:00 | 15.62 | 0.64% | 1154.71 | 1007.92 | 146.79 | 6.68 | 0% | 0.04% |
| 10:29:00 | 15.63 | 0.71% | 1150.64 | 983.55 | 167.09 | 7.7 | 0% | 0.51% |
| 10:28:00 | 15.63 | 0.71% | 1145.96 | 957.29 | 188.66 | 8.82 | 0% | 0.42% |
| 10:27:00 | 15.64 | 0.77% | 1135.16 | 955.88 | 179.28 | 8.43 | 0% | 0.33% |
| 10:26:00 | 15.64 | 0.77% | 1131.41 | 951.98 | 179.43 | 8.47 | 0% | 0.34% |
| 10:25:00 | 15.63 | 0.71% | 1121.56 | 945.88 | 175.68 | 8.36 | 0% | 0.29% |
| 10:24:00 | 15.63 | 0.71% | 1120 | 944.16 | 175.84 | 8.39 | 0% | 0.3% |
| 10:23:00 | 15.66 | 0.9% | 1118.59 | 943.85 | 174.74 | 8.35 | 0% | 0.25% |
| 10:22:00 | 15.66 | 0.9% | 1117.65 | 931.33 | 186.32 | 8.96 | 0% | 0.8% |
| 10:21:00 | 15.65 | 0.84% | 1114.2 | 931.33 | 182.88 | 8.81 | 0% | 0.64% |
| 10:20:00 | 15.68 | 1.03% | 1107.31 | 924.44 | 182.87 | 8.87 | 0% | 0.89% |
| 10:19:00 | 15.63 | 0.71% | 1037.17 | 919.43 | 117.74 | 5.92 | 0% | 0.95% |
| 10:18:00 | 15.65 | 0.84% | 1037.17 | 905.67 | 131.5 | 6.66 | 0% | 1.14% |
| 10:17:00 | 15.66 | 0.9% | 1033.57 | 896.75 | 136.82 | 6.98 | 0% | 1.42% |
| 10:16:00 | 15.66 | 0.9% | 1029.34 | 818.45 | 210.89 | 11.23 | 0% | 2.01% |
| 10:15:00 | 15.66 | 0.9% | 1019.63 | 813.28 | 206.35 | 11.07 | 0% | 2.23% |
| 10:14:00 | 15.62 | 0.64% | 987.41 | 810.47 | 176.94 | 9.68 | 0% | 2.17% |
| 10:13:00 | 15.62 | 0.64% | 987.25 | 810.47 | 176.79 | 9.67 | 0% | 2.17% |
| 10:12:00 | 15.62 | 0.64% | 986.16 | 806.56 | 179.6 | 9.85 | 0% | 2.33% |
| 10:11:00 | 15.61 | 0.58% | 983.19 | 801.88 | 181.31 | 9.99 | 0% | 2.43% |
| 10:10:00 | 15.62 | 0.64% | 975.86 | 791.27 | 184.59 | 10.27 | 0% | 2.29% |
| 10:09:00 | 15.65 | 0.84% | 975.39 | 780.49 | 194.9 | 10.91 | 0% | 2.5% |
| 10:08:00 | 15.64 | 0.77% | 970.22 | 777.67 | 192.55 | 10.83 | 0% | 2.38% |
| 10:07:00 | 15.59 | 0.45% | 960.07 | 776.89 | 183.18 | 10.37 | 0% | 1.87% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
