近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
嘉应制药(002198)今日涨幅为2.56%，平均成交的价格为：6.74，其中成交最活跃的的价格为：6.82、6.85、6.84，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.82 | 55.75万 | 3.51% | 35.6万 | 2.24% |
| 6.85 | 72.61万 | 4.57% | 18.09万 | 1.14% |
| 6.84 | 42.31万 | 2.67% | 45.29万 | 2.85% |
| 6.83 | 40.37万 | 2.54% | 25.61万 | 1.61% |
| 6.86 | 15.46万 | 0.97% | 3.75万 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 58.93万 | 1178.6 | 32.65万 | 653 |
| 200-300 | 50.24万 | 1674.67 | 37.67万 | 1255.67 |
| 500-700 | 32万 | 457.14 | 5.72万 | 81.71 |
| 700-1000 | 26.98万 | 269.8 | 0 | 0 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
嘉应制药(002198)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
嘉应制药(002198)价格支撑位：5.35，压力位：6.88，5日均价：6.7，20日均价：6.05，60日均价：5.65，当前价格：6.81。在近60交易日内：区间涨跌幅：18.85%，区间振幅：35.78%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002198 | 7.63 | 7.43 | 7.52 | 7.57 | 0.66% | 5.82 | -- |
| 2023-05-18 | 002198 | 7.62 | 7.46 | 7.52 | 7.52 | 0.27% | 3.62 | -- |
| 2023-05-17 | 002198 | 7.62 | 7.37 | 7.54 | 7.5 | -0.13% | 6.01 | -- |
| 2023-05-16 | 002198 | 7.6 | 7.42 | 7.55 | 7.51 | -0.4% | 4.22 | -- |
| 2023-05-15 | 002198 | 7.69 | 7.44 | 7.62 | 7.54 | -1.57% | 5.17 | -- |
| 2023-05-12 | 002198 | 7.72 | 7.58 | 7.67 | 7.66 | -0.13% | 4.22 | -- |
| 2023-05-11 | 002198 | 7.83 | 7.57 | 7.64 | 7.67 | 0.39% | 5.45 | -- |
| 2023-05-10 | 002198 | 7.66 | 7.44 | 7.53 | 7.64 | 1.6% | 5.28 | -- |
| 2023-05-09 | 002198 | 7.75 | 7.48 | 7.75 | 7.52 | -2.59% | 6.81 | -- |
| 2023-05-08 | 002198 | 7.83 | 7.66 | 7.68 | 7.72 | 0.26% | 6.61 | -- |
| 2023-05-05 | 002198 | 7.95 | 7.63 | 7.94 | 7.7 | -2.53% | 5.92 | 卖点 |
| 2023-05-04 | 002198 | 7.97 | 7.84 | 7.9 | 7.9 | 0% | 5.29 | -- |
| 2023-04-28 | 002198 | 7.93 | 7.66 | 7.7 | 7.9 | 2.33% | 9.33 | 买点 |
| 2023-04-27 | 002198 | 7.74 | 7.53 | 7.62 | 7.72 | 1.45% | 5.56 | -- |
| 2023-04-26 | 002198 | 7.64 | 7.45 | 7.55 | 7.61 | 0.79% | 4.36 | -- |
| 2023-04-25 | 002198 | 7.69 | 7.37 | 7.69 | 7.55 | -1.82% | 8.14 | -- |
| 2023-04-24 | 002198 | 7.77 | 7.52 | 7.71 | 7.69 | 0.26% | 8.34 | -- |
| 2023-04-21 | 002198 | 7.8 | 7.65 | 7.76 | 7.67 | -0.9% | 5.19 | -- |
| 2023-04-20 | 002198 | 7.78 | 7.62 | 7.67 | 7.74 | 0.52% | 6.14 | -- |
| 2023-04-19 | 002198 | 7.91 | 7.65 | 7.88 | 7.7 | -2.78% | 7.55 | 卖点 |
| 2023-04-18 | 002198 | 7.94 | 7.76 | 7.93 | 7.92 | 0.25% | 6 | -- |
| 2023-04-17 | 002198 | 7.94 | 7.8 | 7.88 | 7.9 | 0.25% | 5.02 | -- |
| 2023-04-14 | 002198 | 7.95 | 7.78 | 7.93 | 7.88 | 0% | 6.32 | -- |
| 2023-04-13 | 002198 | 7.95 | 7.78 | 7.85 | 7.88 | 0.38% | 5.01 | -- |
| 2023-04-12 | 002198 | 7.98 | 7.83 | 7.9 | 7.85 | -0.88% | 4.66 | -- |
| 2023-04-11 | 002198 | 7.92 | 7.77 | 7.85 | 7.92 | 0.89% | 6.93 | -- |
| 2023-04-10 | 002198 | 8.02 | 7.8 | 7.97 | 7.85 | -1.38% | 10.18 | -- |
| 2023-04-07 | 002198 | 8.01 | 7.9 | 7.94 | 7.96 | 0.13% | 5.98 | -- |
| 2023-04-06 | 002198 | 8.06 | 7.73 | 7.79 | 7.95 | 2.05% | 9.43 | -- |
| 2023-04-04 | 002198 | 7.85 | 7.72 | 7.75 | 7.79 | 0.52% | 7.32 | -- |
| 2023-04-03 | 002198 | 7.98 | 7.69 | 7.83 | 7.75 | -0.51% | 11.44 | -- |
| 2023-03-31 | 002198 | 7.81 | 7.6 | 7.66 | 7.79 | 1.7% | 10.31 | -- |
| 2023-03-30 | 002198 | 7.66 | 7.46 | 7.56 | 7.66 | 1.32% | 6.21 | -- |
| 2023-03-29 | 002198 | 7.63 | 7.47 | 7.47 | 7.56 | 0.8% | 5.65 | 买点 |
| 2023-03-28 | 002198 | 7.6 | 7.3 | 7.46 | 7.5 | 1.21% | 6.28 | -- |
| 2023-03-27 | 002198 | 7.52 | 7.37 | 7.5 | 7.41 | -0.54% | 6.78 | -- |
| 2023-03-24 | 002198 | 7.73 | 7.45 | 7.63 | 7.45 | -1.59% | 7.92 | -- |
| 2023-03-23 | 002198 | 7.59 | 7.44 | 7.51 | 7.57 | -0.13% | 7.44 | -- |
| 2023-03-22 | 002198 | 7.64 | 7.49 | 7.58 | 7.58 | 0.26% | 5.29 | -- |
| 2023-03-21 | 002198 | 7.69 | 7.49 | 7.55 | 7.56 | 0.8% | 8.01 | -- |
| 2023-03-20 | 002198 | 7.63 | 7.43 | 7.62 | 7.5 | -1.19% | 9.2 | -- |
| 2023-03-17 | 002198 | 7.81 | 7.55 | 7.71 | 7.59 | -1.17% | 8.61 | -- |
| 2023-03-16 | 002198 | 7.75 | 7.6 | 7.69 | 7.68 | 0% | 7.1 | -- |
| 2023-03-15 | 002198 | 7.82 | 7.55 | 7.55 | 7.68 | 2.4% | 9.38 | -- |
| 2023-03-14 | 002198 | 7.69 | 7.48 | 7.69 | 7.5 | -1.83% | 5.76 | -- |
| 2023-03-13 | 002198 | 7.71 | 7.58 | 7.63 | 7.64 | 0% | 5.5 | -- |
| 2023-03-10 | 002198 | 7.88 | 7.59 | 7.88 | 7.64 | -2.43% | 10.94 | -- |
| 2023-03-09 | 002198 | 7.86 | 7.72 | 7.79 | 7.83 | 0.9% | 7.73 | -- |
| 2023-03-08 | 002198 | 7.79 | 7.63 | 7.7 | 7.76 | 0.39% | 5.9 | -- |
| 2023-03-07 | 002198 | 7.87 | 7.68 | 7.81 | 7.73 | -1.02% | 5.65 | -- |
| 2023-03-06 | 002198 | 7.89 | 7.7 | 7.78 | 7.81 | 0.26% | 5.65 | -- |
| 2023-03-03 | 002198 | 7.93 | 7.75 | 7.86 | 7.79 | -1.02% | 5.24 | -- |
| 2023-03-02 | 002198 | 8.02 | 7.85 | 8.02 | 7.87 | -1.75% | 6.96 | 卖点 |
| 2023-03-01 | 002198 | 8.12 | 7.88 | 8.06 | 8.01 | 0.25% | 9.16 | -- |
| 2023-02-28 | 002198 | 8 | 7.77 | 7.79 | 7.99 | 1.91% | 8.41 | 买点 |
| 2023-02-27 | 002198 | 8.03 | 7.8 | 7.99 | 7.84 | -1.63% | 8.7 | 卖点 |
| 2023-02-24 | 002198 | 8.08 | 7.93 | 7.99 | 7.97 | 0.25% | 7.82 | -- |
| 2023-02-23 | 002198 | 8.12 | 7.9 | 8.11 | 7.95 | -1.97% | 10.67 | -- |
| 2023-02-22 | 002198 | 8.15 | 7.75 | 7.75 | 8.11 | 1.63% | 15.36 | -- |