近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
国统股份(002205)今日涨幅为3.34%，平均成交的价格为：11.07，其中成交最活跃的的价格为：11.50、11.51、11.52，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.5 | 6.03万 | 0.23% | 4.19万 | 0.16% |
| 11.51 | 1.93万 | 0.07% | 1.49万 | 0.06% |
| 11.52 | 1.39万 | 0.05% | 2700 | 0.01% |
| 11.53 | 8400 | 0.03% | 0 | 0% |
| 11.54 | 2700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 40.81万 | 1360.33 | 26.9万 | 896.61 |
| 300-500 | 11.43万 | 228.63 | 15.32万 | 306.4 |
| 500-700 | 0 | 0 | 19.36万 | 276.57 |
| 1500-2000 | 17.34万 | 86.7 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.64万 | 76.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002205 | 10.16 | 9.86 | 10.16 | 9.95 | -2.16% | 4.44 | -- |
| 2023-05-18 | 002205 | 10.3 | 10.1 | 10.28 | 10.17 | -0.78% | 3.07 | -- |
| 2023-05-17 | 002205 | 10.27 | 10 | 10.01 | 10.25 | 1.99% | 4.08 | -- |
| 2023-05-16 | 002205 | 10.24 | 10 | 10.21 | 10.05 | -1.66% | 3.68 | -- |
| 2023-05-15 | 002205 | 10.27 | 9.98 | 10.27 | 10.22 | -0.29% | 4.7 | 卖点 |
| 2023-05-12 | 002205 | 10.48 | 10.18 | 10.41 | 10.25 | -2.29% | 4.9 | -- |
| 2023-05-11 | 002205 | 10.55 | 10.28 | 10.4 | 10.49 | 2.14% | 6.38 | -- |
| 2023-05-10 | 002205 | 10.49 | 10.17 | 10.26 | 10.27 | -2.47% | 7.16 | -- |
| 2023-05-09 | 002205 | 10.95 | 10.2 | 10.53 | 10.53 | -0.47% | 13.83 | -- |
| 2023-05-08 | 002205 | 11.22 | 10.4 | 10.5 | 10.58 | 1.34% | 14.35 | -- |
| 2023-05-05 | 002205 | 10.5 | 9.95 | 10.09 | 10.44 | 3.06% | 9.39 | 买点 |
| 2023-05-04 | 002205 | 10.19 | 9.88 | 9.92 | 10.13 | 1% | 5.27 | -- |
| 2023-04-28 | 002205 | 10.08 | 9.64 | 9.66 | 10.03 | 3.83% | 6.93 | -- |
| 2023-04-27 | 002205 | 9.94 | 9.65 | 9.83 | 9.66 | -2.33% | 5.48 | -- |
| 2023-04-26 | 002205 | 10.05 | 9.77 | 9.77 | 9.89 | 0.2% | 5.18 | -- |
| 2023-04-25 | 002205 | 10.19 | 9.73 | 10.19 | 9.87 | -3.14% | 6.08 | -- |
| 2023-04-24 | 002205 | 10.43 | 10.01 | 10.29 | 10.19 | -0.59% | 5.4 | -- |
| 2023-04-21 | 002205 | 10.62 | 10.23 | 10.49 | 10.25 | -3.76% | 6.01 | -- |
| 2023-04-20 | 002205 | 10.88 | 10.13 | 10.8 | 10.65 | -1.57% | 12.61 | -- |
| 2023-04-19 | 002205 | 11.25 | 10.75 | 11.24 | 10.82 | -3.82% | 10.26 | -- |
| 2023-04-18 | 002205 | 12.22 | 11.11 | 12.22 | 11.25 | -7.64% | 16.65 | 卖点 |
| 2023-04-17 | 002205 | 12.36 | 11.93 | 12.02 | 12.18 | 1.25% | 12.4 | 买点 |
| 2023-04-14 | 002205 | 12.4 | 11.91 | 12.21 | 12.03 | -1.47% | 11.85 | 卖点 |
| 2023-04-13 | 002205 | 12.5 | 12 | 12.29 | 12.21 | -0.41% | 11.99 | -- |
| 2023-04-12 | 002205 | 12.62 | 12.25 | 12.28 | 12.26 | -0.65% | 12.68 | -- |
| 2023-04-11 | 002205 | 12.41 | 12.08 | 12.21 | 12.34 | 0.16% | 10.13 | -- |
| 2023-04-10 | 002205 | 12.37 | 11.81 | 12.09 | 12.32 | 2.5% | 13.47 | -- |
| 2023-04-07 | 002205 | 12.31 | 12 | 12.1 | 12.02 | -1.31% | 7.46 | -- |
| 2023-04-06 | 002205 | 12.25 | 11.8 | 11.9 | 12.18 | 2.1% | 10.22 | 买点 |
| 2023-04-04 | 002205 | 12.06 | 11.76 | 12.06 | 11.93 | -0.08% | 7.71 | -- |
| 2023-04-03 | 002205 | 12.01 | 11.8 | 11.86 | 11.94 | 1.02% | 5.41 | -- |
| 2023-03-31 | 002205 | 11.93 | 11.77 | 11.82 | 11.82 | 0% | 4.22 | -- |
| 2023-03-30 | 002205 | 12.03 | 11.77 | 11.98 | 11.82 | -1.34% | 5.43 | -- |
| 2023-03-29 | 002205 | 12.06 | 11.75 | 11.9 | 11.98 | 0.17% | 7.33 | -- |
| 2023-03-28 | 002205 | 12.42 | 11.91 | 12.25 | 11.96 | -2.61% | 10.78 | 卖点 |
| 2023-03-27 | 002205 | 12.8 | 11.98 | 12.17 | 12.28 | 0.41% | 17.8 | -- |
| 2023-03-24 | 002205 | 12.23 | 11.75 | 12.15 | 12.23 | 1.66% | 14.59 | 买点 |
| 2023-03-23 | 002205 | 12.37 | 12 | 12.18 | 12.03 | -1.39% | 12.28 | 卖点 |
| 2023-03-22 | 002205 | 12.26 | 12.05 | 12.18 | 12.2 | 0.33% | 10.67 | -- |
| 2023-03-21 | 002205 | 12.33 | 11.96 | 12.32 | 12.16 | -1.46% | 11.98 | -- |
| 2023-03-20 | 002205 | 12.66 | 12.28 | 12.52 | 12.34 | -1.2% | 13.78 | -- |
| 2023-03-17 | 002205 | 12.71 | 12.27 | 12.61 | 12.49 | 1.3% | 21.17 | -- |
| 2023-03-16 | 002205 | 12.89 | 12.28 | 12.84 | 12.33 | -2.68% | 30.89 | -- |
| 2023-03-15 | 002205 | 12.67 | 11.43 | 11.52 | 12.67 | 9.98% | 18.62 | 买点 |
| 2023-03-14 | 002205 | 11.9 | 11.22 | 11.88 | 11.52 | -3.03% | 14.67 | -- |
| 2023-03-13 | 002205 | 12.35 | 11.73 | 11.9 | 11.88 | 1.8% | 11.54 | -- |
| 2023-03-10 | 002205 | 12.06 | 11.62 | 11.99 | 11.67 | -2.83% | 10.07 | -- |
| 2023-03-09 | 002205 | 12.24 | 11.87 | 12.15 | 12.01 | -2.12% | 13.01 | 卖点 |
| 2023-03-08 | 002205 | 12.3 | 12.03 | 12.2 | 12.27 | -1.29% | 16.08 | -- |
| 2023-03-07 | 002205 | 12.85 | 12.21 | 12.31 | 12.43 | 2.56% | 28.01 | -- |
| 2023-03-06 | 002205 | 12.61 | 12.09 | 12.53 | 12.12 | -2.26% | 17.42 | -- |
| 2023-03-03 | 002205 | 12.62 | 12.08 | 12.32 | 12.4 | 0.65% | 30.78 | -- |
| 2023-03-02 | 002205 | 13 | 11.77 | 11.77 | 12.32 | 4.23% | 39.86 | -- |
| 2023-03-01 | 002205 | 11.92 | 11.65 | 11.74 | 11.82 | 0.51% | 4.84 | -- |
| 2023-02-28 | 002205 | 11.95 | 11.56 | 11.72 | 11.76 | 0.34% | 3.62 | -- |
| 2023-02-27 | 002205 | 11.81 | 11.63 | 11.74 | 11.72 | -0.09% | 4.23 | -- |
| 2023-02-24 | 002205 | 12.05 | 11.68 | 12.01 | 11.73 | -2.41% | 5.81 | -- |
| 2023-02-23 | 002205 | 12.05 | 11.76 | 11.82 | 12.02 | 1.69% | 9.41 | -- |
| 2023-02-22 | 002205 | 11.86 | 11.68 | 11.75 | 11.82 | -0.08% | 4.96 | -- |