国统股份(002205)资金流向002205实时资金流向国统股份实时资金流向

国统股份(002205)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:01

2022年11月15日

国统股份(002205)资金流向 002205实时资金流向国统股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002205 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.14	3.34%	15559.34	12938.45	2620.89	8.96	3.46%	2.52%
14:56:00	11.12	3.15%	15484.26	12896.19	2588.07	8.88	3.47%	2.53%
14:55:00	11.1	2.97%	15401.02	12878.2	2522.82	8.69	3.48%	2.51%
14:54:00	11.09	2.88%	15327.38	12826.3	2501.08	8.65	3.5%	2.5%
14:53:00	11.08	2.78%	15277.92	12788.64	2489.28	8.64	3.51%	2.47%
14:52:00	11.08	2.78%	15203.24	12757.97	2445.27	8.52	3.52%	2.43%
14:51:00	11.06	2.6%	15112.43	12713.47	2398.96	8.4	3.54%	2.42%
14:50:00	11.06	2.6%	15050.7	12662.18	2388.52	8.4	3.55%	2.39%
14:49:00	11.06	2.6%	14984.01	12632.02	2351.99	8.3	3.57%	2.33%
14:48:00	11.07	2.69%	14931.43	12603.81	2327.62	8.23	3.58%	2.31%
14:47:00	11.07	2.69%	14892.82	12517	2375.83	8.44	3.59%	2.35%
14:46:00	11.09	2.88%	14873.31	12415.8	2457.5	8.77	3.61%	2.34%
14:45:00	11.1	2.97%	14823.5	12369.46	2454.04	8.79	3.62%	2.34%
14:44:00	11.1	2.97%	14787.43	12333.86	2453.57	8.81	3.63%	2.29%
14:43:00	11.09	2.88%	14737.7	12315.78	2421.92	8.72	3.64%	2.26%
14:42:00	11.09	2.88%	14698.09	12304.7	2393.39	8.63	3.65%	2.22%
14:41:00	11.09	2.88%	14680.56	12290.5	2390.06	8.63	3.65%	2.18%
14:40:00	11.1	2.97%	14644.96	12246.61	2398.35	8.68	3.66%	2.19%
14:39:00	11.09	2.88%	14598.23	12241.62	2356.61	8.55	3.67%	2.11%
14:38:00	11.07	2.69%	14564.86	12238.85	2326.01	8.45	3.67%	2.06%
14:37:00	11.08	2.78%	14542.39	12168.38	2374.01	8.65	3.69%	2.04%
14:36:00	11.08	2.78%	14504.28	12135.94	2368.34	8.65	3.69%	2.05%
14:35:00	11.09	2.88%	14486.76	12132.73	2354.04	8.61	3.7%	2.02%
14:34:00	11.07	2.69%	14464.93	12128.18	2336.74	8.55	3.7%	2%
14:33:00	11.09	2.88%	14450.17	12075.9	2374.28	8.71	3.71%	2.02%
14:32:00	11.09	2.88%	14429.42	12070.02	2359.41	8.67	3.71%	1.95%
14:31:00	11.07	2.69%	14390.86	12065.36	2325.49	8.56	3.72%	1.93%
14:30:00	11.11	3.06%	14383.09	11972.55	2410.54	8.9	3.73%	1.96%
14:29:00	11.1	2.97%	14365.88	11962.56	2403.32	8.88	3.74%	1.97%
14:28:00	11.12	3.15%	14352.21	11947.57	2404.65	8.9	3.74%	1.93%
14:27:00	11.1	2.97%	14300.22	11934.25	2365.97	8.78	3.75%	1.89%
14:26:00	11.07	2.69%	14255.64	11907.62	2348.03	8.73	3.76%	1.81%
14:25:00	11.04	2.41%	14199.49	11888.95	2310.54	8.62	3.77%	1.78%
14:24:00	11.05	2.5%	14166.23	11850.64	2315.59	8.66	3.78%	1.78%
14:23:00	11.05	2.5%	14104.29	11808.29	2296	8.62	3.8%	1.8%
14:22:00	11.07	2.69%	14017.24	11771.35	2245.89	8.47	3.81%	1.83%
14:21:00	11.1	2.97%	14006.38	11691.78	2314.61	8.76	3.83%	1.84%
14:20:00	11.11	3.06%	13998.28	11676.47	2321.8	8.8	3.83%	1.84%
14:19:00	11.12	3.15%	13987.27	11612.17	2375.1	9.02	3.84%	1.81%
14:18:00	11.12	3.15%	13976.7	11607.28	2369.43	9.01	3.84%	1.79%
14:17:00	11.12	3.15%	13948.35	11605.72	2342.63	8.92	3.85%	1.69%
14:16:00	11.12	3.15%	13905.54	11604.16	2301.37	8.78	3.86%	1.62%
14:15:00	11.09	2.88%	13884.22	11602.16	2282.06	8.71	3.86%	1.6%
14:14:00	11.09	2.88%	13858.05	11560.73	2297.32	8.79	3.87%	1.64%
14:13:00	11.11	3.06%	13844.94	11486.16	2358.78	9.06	3.88%	1.66%
14:12:00	11.14	3.34%	13794.66	11443.12	2351.54	9.07	3.9%	1.68%
14:11:00	11.16	3.53%	13777.16	11430.09	2347.07	9.06	3.9%	1.69%
14:10:00	11.16	3.53%	13761.87	11203.43	2558.44	9.97	4.6%	1.66%
14:09:00	11.16	3.53%	13731.14	11196.74	2534.41	9.89	4.6%	1.6%
14:08:00	11.16	3.53%	13709.03	11176.67	2532.36	9.9	4.61%	1.52%
14:07:00	11.13	3.25%	13683.29	11168.88	2514.41	9.84	4.62%	1.45%
14:06:00	11.12	3.15%	13671.6	11111.98	2559.62	10.05	4.63%	1.47%
14:05:00	11.14	3.34%	13660.13	11066.83	2593.3	10.2	4.64%	1.51%
14:04:00	11.14	3.34%	13627.49	11061.15	2566.34	10.11	4.65%	1.48%
14:03:00	11.16	3.53%	13611.21	10921.78	2689.44	10.66	4.67%	1.47%
14:02:00	11.16	3.53%	13595.95	10877.7	2718.26	10.8	4.69%	1.48%
14:01:00	11.15	3.43%	13594.85	10864.97	2729.89	10.86	4.69%	1.48%
14:00:00	11.21	3.99%	13580.41	10642.97	2937.44	11.79	5.37%	1.48%
13:59:00	11.22	4.08%	13557.42	10613.15	2944.27	11.85	5.38%	1.47%
13:58:00	11.21	3.99%	13516.02	10557.77	2958.24	11.95	5.4%	1.45%
13:57:00	11.21	3.99%	13467.49	10528.44	2939.06	11.91	5.42%	1.44%
13:56:00	11.2	3.9%	13432.99	10527.65	2905.34	11.79	5.43%	1.37%
13:55:00	11.19	3.8%	13396.37	10519.82	2876.55	11.69	5.44%	1.35%
13:54:00	11.19	3.8%	13354.51	10512.89	2841.62	11.57	5.45%	1.32%
13:53:00	11.19	3.8%	13333.47	10507.3	2826.17	11.52	5.46%	1.28%
13:52:00	11.18	3.71%	13278.95	10489.67	2789.29	11.41	5.47%	1.29%
13:51:00	11.18	3.71%	13262.29	10455.01	2807.28	11.51	5.48%	1.26%
13:50:00	11.18	3.71%	13241.47	10447.75	2793.73	11.46	5.49%	1.28%
13:49:00	11.19	3.8%	13239.24	10421.25	2817.99	11.58	5.5%	1.33%
13:48:00	11.19	3.8%	13225.81	10408.28	2817.53	11.59	5.5%	1.29%
13:47:00	11.19	3.8%	13208.57	10390.71	2817.85	11.6	5.51%	1.26%
13:46:00	11.2	3.9%	13181.8	10380.64	2801.16	11.55	5.52%	1.22%
13:45:00	11.2	3.9%	13180.01	10357.81	2822.19	11.65	5.52%	1.24%
13:44:00	11.2	3.9%	13151.65	10349.76	2801.89	11.59	5.53%	1.23%
13:43:00	11.21	3.99%	13139.76	10292.74	2847.03	11.81	5.55%	1.26%
13:42:00	11.21	3.99%	13093.8	10282.88	2810.92	11.68	5.56%	1.27%
13:41:00	11.17	3.62%	13058.1	10248.99	2809.11	11.71	5.58%	1.28%
13:40:00	11.17	3.62%	12980.68	10200.65	2780.03	11.65	5.61%	1.31%
13:39:00	11.18	3.71%	12950.37	10144.66	2805.71	11.8	5.63%	1.33%
13:38:00	11.22	4.08%	12935.02	10012.5	2922.52	12.37	5.66%	1.35%
13:37:00	11.24	4.27%	12923.78	9971.54	2952.24	12.52	5.68%	1.4%
13:36:00	11.23	4.17%	12871.73	9941.32	2930.42	12.47	5.7%	1.37%
13:35:00	11.23	4.17%	12861.4	9909.67	2951.73	12.59	5.71%	1.39%
13:34:00	11.26	4.45%	12806.57	9878.77	2927.8	12.53	5.73%	1.44%
13:33:00	11.25	4.36%	12788.19	9792.95	2995.24	12.88	5.75%	1.45%
13:32:00	11.24	4.27%	12756.25	9789.13	2967.13	12.78	5.76%	1.43%
13:31:00	11.26	4.45%	12719.79	9748.72	2971.06	12.84	5.78%	1.37%
13:30:00	11.21	3.99%	12664.72	9719.13	2945.59	12.77	5.8%	1.39%
13:29:00	11.21	3.99%	12664.05	9659.39	3004.66	13.06	5.82%	1.44%
13:28:00	11.21	3.99%	12656.2	9644.59	3011.61	13.11	5.82%	1.44%
13:27:00	11.2	3.9%	12618.41	9602.92	3015.49	13.17	5.84%	1.44%
13:26:00	11.21	3.99%	12608.09	9549.9	3058.19	13.39	5.86%	1.51%
13:25:00	11.23	4.17%	12597.88	9500.63	3097.24	13.6	5.87%	1.53%
13:24:00	11.25	4.36%	12593.71	9474.22	3119.49	13.71	5.88%	1.57%
13:23:00	11.26	4.45%	12578.96	9426.27	3152.69	13.9	5.9%	1.6%
13:22:00	11.24	4.27%	12561.51	9406.36	3155.15	13.93	5.91%	1.55%
13:21:00	11.22	4.08%	12529.69	9403.44	3126.25	13.83	5.92%	1.46%
13:20:00	11.21	3.99%	12516.12	9391.33	3124.79	13.84	5.92%	1.43%
13:19:00	11.23	4.17%	12499.93	9344.76	3155.17	14.01	5.94%	1.38%
13:18:00	11.22	4.08%	12451.11	9310.59	3140.52	14.01	5.97%	1.27%
13:17:00	11.23	4.17%	12393.7	9273.45	3120.26	13.98	5.99%	1.25%
13:16:00	11.27	4.55%	12378.3	9255.25	3123.05	14.02	6.01%	1.2%
13:15:00	11.3	4.82%	12362.97	9201.25	3161.72	14.24	6.03%	1.2%
13:14:00	11.29	4.73%	12346.93	9187.37	3159.57	14.25	6.03%	1.22%
13:13:00	11.35	5.29%	12334.74	9038.92	3295.82	14.97	6.08%	1.26%
13:12:00	11.36	5.38%	12303.04	9005.89	3297.15	15.03	6.1%	1.3%
13:11:00	11.38	5.57%	12240.78	8841.52	3399.26	15.66	6.16%	1.29%
13:10:00	11.3	4.82%	12124.55	8833.39	3291.16	15.25	6.2%	1.2%
13:09:00	11.26	4.45%	12050.01	8817.47	3232.54	15.04	6.23%	1.14%
13:08:00	11.23	4.17%	12010.72	8804.19	3206.53	14.96	6.24%	1.06%
13:07:00	11.22	4.08%	11962.44	8792.3	3170.14	14.83	6.26%	1.04%
13:06:00	11.23	4.17%	11925.75	8783.66	3142.09	14.73	6.27%	0.98%
13:05:00	11.2	3.9%	11855.74	8750.79	3104.95	14.63	6.3%	0.92%
13:04:00	11.18	3.71%	11813.99	8727.73	3086.26	14.58	6.32%	0.91%
13:03:00	11.18	3.71%	11789.15	8709.73	3079.42	14.58	6.34%	0.92%
13:02:00	11.18	3.71%	11784.12	8668.92	3115.2	14.78	6.35%	0.97%
13:01:00	11.2	3.9%	11748.27	8611.72	3136.54	14.95	6.38%	0.98%
11:30:00	11.27	4.55%	11650.91	8344.21	3306.71	16.05	6.5%	0.98%
11:29:00	11.24	4.27%	11610.16	8332.17	3278	15.96	6.51%	0.88%
11:28:00	11.23	4.17%	11598.02	8327.45	3270.57	15.93	6.52%	0.85%
11:27:00	11.25	4.36%	11586.78	8292.74	3294.04	16.08	6.53%	0.89%
11:26:00	11.28	4.64%	11553.37	8224.19	3329.17	16.34	6.57%	0.89%
11:25:00	11.26	4.45%	11520.55	8207.97	3312.58	16.3	6.58%	0.9%
11:24:00	11.25	4.36%	11478.21	8200.32	3277.89	16.17	6.6%	0.91%
11:23:00	11.26	4.45%	11470.89	8173.3	3297.59	16.3	6.61%	0.94%
11:22:00	11.27	4.55%	11463.45	8162.27	3301.19	16.33	6.62%	0.96%
11:21:00	11.29	4.73%	11436.05	8134.99	3301.06	16.38	6.64%	0.93%
11:20:00	11.29	4.73%	11404.66	8080.22	3324.44	16.57	6.67%	0.88%
11:19:00	11.27	4.55%	11353.11	8077.51	3275.6	16.37	6.68%	0.84%
11:18:00	11.27	4.55%	11317.04	8065	3252.04	16.29	6.7%	0.8%
11:17:00	11.26	4.45%	11273.02	8011.2	3261.82	16.42	6.73%	0.83%
11:16:00	11.29	4.73%	11232.04	7977.4	3254.64	16.45	6.76%	0.84%
11:15:00	11.3	4.82%	11198.7	7941.49	3257.22	16.52	6.79%	0.77%
11:14:00	11.29	4.73%	11153.29	7922.53	3230.76	16.44	6.81%	0.82%
11:13:00	11.29	4.73%	11127.98	7904.03	3223.95	16.44	6.82%	0.83%
11:12:00	11.29	4.73%	11076.66	7878.28	3198.38	16.38	6.85%	0.86%
11:11:00	11.26	4.45%	11003.8	7853.7	3150.1	16.21	6.89%	0.92%
11:10:00	11.33	5.1%	10988.21	7735.43	3252.79	16.89	6.95%	0.93%
11:09:00	11.32	5.01%	10942.11	7674.34	3267.77	17.06	6.98%	0.91%
11:08:00	11.33	5.1%	10885.36	7655	3230.36	16.93	7.01%	0.9%
11:07:00	11.31	4.92%	10865.65	7623.44	3242.21	17.04	7.03%	0.83%
11:06:00	11.31	4.92%	10833.16	7595.87	3237.29	17.07	7.05%	0.92%
11:05:00	11.34	5.19%	10802.03	7489.08	3312.95	17.62	7.12%	0.93%
11:04:00	11.3	4.82%	10771.68	7447.12	3324.56	17.76	7.15%	0.89%
11:03:00	11.28	4.64%	10756.31	7367.91	3388.4	18.23	7.2%	0.96%
11:02:00	11.3	4.82%	10720.47	7274.17	3446.3	18.68	7.25%	0.95%
11:01:00	11.32	5.01%	10669.07	7137.3	3531.77	19.34	7.33%	0.95%
11:00:00	11.36	5.38%	10595.84	7020.72	3575.11	19.79	7.4%	0.96%
10:59:00	11.4	5.75%	10417.38	6944.83	3472.56	19.5	7.51%	0.94%
10:58:00	11.5	6.68%	10252.16	6618.47	3633.69	20.99	8.36%	0.96%
10:57:00	11.35	5.29%	9827.61	6538.26	3289.35	19.6	7.61%	0.99%
10:56:00	11.39	5.66%	9680.42	6395.54	3284.88	19.93	7.75%	1%
10:55:00	11.29	4.73%	9072.22	6232.64	2839.58	18.09	6.38%	1.05%
10:54:00	11.18	3.71%	8583.44	6218.21	2365.23	15.57	4.5%	1.06%
10:53:00	11.16	3.53%	8521.68	6207.73	2313.95	15.31	4.52%	1.03%
10:52:00	11.14	3.34%	8463.22	6193.79	2269.43	15.09	4.54%	0.92%
10:51:00	11.11	3.06%	8442.96	6193.35	2249.61	14.99	4.55%	0.89%
10:50:00	11.17	3.62%	8433.25	6037.1	2396.15	16.14	4.6%	0.88%
10:49:00	11.17	3.62%	8399.64	5956.36	2443.28	16.59	4.64%	0.82%
10:48:00	11.13	3.25%	8350.33	5933.3	2417.03	16.49	4.66%	0.84%
10:47:00	11.13	3.25%	8313.71	5913.72	2400	16.43	4.68%	0.82%
10:46:00	11.18	3.71%	8298.09	5733.67	2564.41	17.8	4.74%	0.85%
10:45:00	11.18	3.71%	8255.83	5712.89	2542.93	17.73	4.76%	0.79%
10:44:00	11.16	3.53%	8164.17	5687.87	2476.29	17.4	4.8%	0.7%
10:43:00	11.17	3.62%	8149.64	5649.14	2500.5	17.64	4.82%	0.68%
10:42:00	11.18	3.71%	8131.87	5591.94	2539.93	18.01	4.85%	0.69%
10:41:00	11.19	3.8%	8107.59	5409.95	2697.64	19.49	4.94%	0.63%
10:40:00	11.24	4.27%	8025.42	5260.67	2764.75	20.31	5.02%	0.62%
10:39:00	11.24	4.27%	7689.78	5096.53	2593.24	19.83	5.22%	0.61%
10:38:00	11.13	3.25%	7266.87	4940.44	2326.43	18.61	4.61%	0.63%
10:37:00	11.11	3.06%	7250.74	4902.34	2348.4	18.87	4.63%	0.64%
10:36:00	11.11	3.06%	7217.35	4727.96	2489.39	20.36	4.71%	0.63%
10:35:00	11.16	3.53%	6905.65	4490.46	2415.19	20.76	3.18%	0.62%
10:34:00	11.14	3.34%	6533.4	4210.07	2323.34	21.26	2.99%	0.66%
10:33:00	11.12	3.15%	6332.67	4136.07	2196.6	20.62	3.07%	0.66%
10:32:00	11.09	2.88%	6150.76	4079.97	2070.8	19.89	3.14%	0.62%
10:31:00	11.05	2.5%	5663.05	3922.43	1740.62	17.86	3.36%	0.58%
10:30:00	11.01	2.13%	5479.93	3899.42	1580.51	16.57	3.43%	0.47%
10:29:00	11.01	2.13%	5451.83	3874.88	1576.95	16.63	3.45%	0.43%
10:28:00	11.03	2.32%	5320.73	3842.59	1478.14	15.86	3.51%	0.28%
10:27:00	11.02	2.23%	5164.69	3817.38	1347.3	14.81	3.59%	0.22%
10:26:00	10.98	1.86%	5040.08	3788.86	1251.21	13.99	3.66%	0.16%
10:25:00	10.98	1.86%	5023.94	3776.9	1247.03	13.98	3.67%	0.14%
10:24:00	11.02	2.23%	5010.1	3763.17	1246.93	14.03	3.68%	0.14%
10:23:00	10.97	1.76%	4768.89	3761.52	1007.37	11.65	3.78%	-0.06%
10:22:00	10.99	1.95%	4739.11	3742.11	997	11.6	3.81%	0.05%
10:21:00	10.99	1.95%	4653.09	3730.8	922.29	10.86	3.85%	0.1%
10:20:00	10.95	1.58%	4586.73	3723.78	862.95	10.25	3.89%	0.04%
10:19:00	10.96	1.67%	4584.43	3712.83	871.6	10.37	3.89%	0.14%
10:18:00	10.94	1.48%	4549.64	3696.01	853.63	10.22	3.92%	0.18%
10:17:00	10.97	1.76%	4544.15	3638.42	905.74	10.93	3.95%	0.31%
10:16:00	11	2.04%	4530.86	3594.14	936.71	11.38	3.97%	0.36%
10:15:00	10.97	1.76%	4435.17	3583.72	851.45	10.48	4.03%	0.16%
10:14:00	10.98	1.86%	4410.11	3559.25	850.87	10.54	4.05%	0.3%
10:13:00	11.01	2.13%	4362.32	3479.31	883.02	11.11	4.12%	0.35%
10:12:00	11.01	2.13%	4250.56	3420.52	830.04	10.68	4.21%	0.31%
10:11:00	11.02	2.23%	4163.32	3380.72	782.6	10.24	4.28%	0.24%
10:10:00	10.94	1.48%	3876.73	3318.34	558.38	7.66	2.67%	0.13%
10:09:00	10.98	1.86%	3859.3	3289.12	570.17	7.87	2.68%	0.13%
10:08:00	10.99	1.95%	3775.65	3207.08	568.58	8.04	2.75%	0.04%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 国统股份
涨跌幅: 3.34%
最新价: 11.1400
换手率: 14.16%
成交量: 263172.96手
成交额: 28497.8万元
流入金额: 15559.34万元
流出金额: 12938.45万元
净流入: 2620.89万元
净流入率: 9.2%
特大净流入: 1011.08万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

国统股份(002205)资金流向 002205实时资金流向 国统股份实时资金流向

国统股份(002205)资金流向 002205实时资金流向 国统股份实时资金流向

002205 (2022-11-14)资金流向

国统股份(002205)资金流向 002205实时资金流向国统股份实时资金流向

国统股份(002205)资金流向 002205实时资金流向国统股份实时资金流向