近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
达 意 隆(002209)今日涨幅为-2.31%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.69、8.68、8.70，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.69 | 16.79万 | 1.88% | 9.33万 | 1.05% |
| 8.68 | 11.73万 | 1.31% | 7.51万 | 0.84% |
| 8.7 | 14.68万 | 1.65% | 4.53万 | 0.51% |
| 8.71 | 3.48万 | 0.39% | 1.78万 | 0.2% |
| 8.72 | 2.27万 | 0.25% | 900 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.67万 | 2067 | 41.88万 | 4188 |
| 100-150 | 11.97万 | 798 | 29.04万 | 1936 |
| 150-200 | 19.14万 | 957 | 15.25万 | 762.5 |
| 200-300 | 4.74万 | 158 | 11.17万 | 372.33 |
| 500-700 | 0 | 0 | 11.48万 | 164 |
达 意 隆(002209)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
达 意 隆(002209)价格支撑位：7.93，压力位：9.28，5日均价：8.6，20日均价：8.43，60日均价：8.41，当前价格：8.46。在近60交易日内：区间涨跌幅：0.95%，区间振幅：43.32%；沪深300涨跌幅：-9.48%，区间换手率：6.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002209 | 9.9 | 9.53 | 9.68 | 9.67 | -0.1% | 8.25 | -- |
| 2023-05-18 | 002209 | 9.82 | 9.35 | 9.44 | 9.68 | 2.43% | 8.53 | -- |
| 2023-05-17 | 002209 | 9.46 | 9.05 | 9.11 | 9.45 | 3.73% | 5.72 | 买点 |
| 2023-05-16 | 002209 | 9.21 | 9.05 | 9.18 | 9.11 | -0.76% | 1.96 | 卖点 |
| 2023-05-15 | 002209 | 9.19 | 8.97 | 9.1 | 9.18 | 1.21% | 2.43 | 买点 |
| 2023-05-12 | 002209 | 9.27 | 9.06 | 9.22 | 9.07 | -1.63% | 2.91 | 卖点 |
| 2023-05-11 | 002209 | 9.24 | 9.01 | 9.06 | 9.22 | 1.77% | 3.65 | 买点 |
| 2023-05-10 | 002209 | 9.09 | 8.81 | 8.9 | 9.06 | 1.8% | 3 | -- |
| 2023-05-09 | 002209 | 9.15 | 8.9 | 9.15 | 8.9 | -2.73% | 4.41 | -- |
| 2023-05-08 | 002209 | 9.29 | 9.1 | 9.1 | 9.15 | -0.22% | 4.52 | -- |
| 2023-05-05 | 002209 | 9.45 | 9.11 | 9.39 | 9.17 | -1.29% | 4.38 | 卖点 |
| 2023-05-04 | 002209 | 9.34 | 9.15 | 9.18 | 9.29 | 1.09% | 4.28 | 买点 |
| 2023-04-28 | 002209 | 9.24 | 8.87 | 8.89 | 9.19 | 0.88% | 4.88 | -- |
| 2023-04-27 | 002209 | 9.25 | 9.03 | 9.13 | 9.11 | -0.44% | 2.88 | -- |
| 2023-04-26 | 002209 | 9.23 | 8.95 | 8.98 | 9.15 | 1.78% | 4.42 | -- |
| 2023-04-25 | 002209 | 9.32 | 8.84 | 9.28 | 8.99 | -2.39% | 4.8 | -- |
| 2023-04-24 | 002209 | 9.29 | 9.02 | 9.18 | 9.21 | 0.88% | 4.02 | -- |
| 2023-04-21 | 002209 | 9.49 | 9.08 | 9.49 | 9.13 | -3.49% | 5.07 | -- |
| 2023-04-20 | 002209 | 9.68 | 9.37 | 9.68 | 9.46 | -2.27% | 4.87 | -- |
| 2023-04-19 | 002209 | 9.75 | 9.58 | 9.66 | 9.68 | 0.1% | 2.86 | -- |
| 2023-04-18 | 002209 | 9.78 | 9.58 | 9.78 | 9.67 | -0.92% | 4.82 | -- |
| 2023-04-17 | 002209 | 10.03 | 9.71 | 9.95 | 9.76 | -2.5% | 5.23 | -- |
| 2023-04-14 | 002209 | 10.08 | 9.85 | 9.98 | 10.01 | 0.6% | 3.7 | -- |
| 2023-04-13 | 002209 | 10.2 | 9.93 | 10.2 | 9.95 | -2.55% | 4.99 | -- |
| 2023-04-12 | 002209 | 10.22 | 10.04 | 10.1 | 10.21 | 1.09% | 3.74 | -- |
| 2023-04-11 | 002209 | 10.14 | 9.9 | 10.02 | 10.1 | 0.3% | 4.22 | -- |
| 2023-04-10 | 002209 | 10.36 | 10.01 | 10.23 | 10.07 | -2.23% | 4.83 | -- |
| 2023-04-07 | 002209 | 10.38 | 10.18 | 10.35 | 10.3 | 0.98% | 4.26 | -- |
| 2023-04-06 | 002209 | 10.35 | 10.09 | 10.29 | 10.2 | -0.87% | 5.22 | -- |
| 2023-04-04 | 002209 | 10.69 | 10.22 | 10.68 | 10.29 | -3.56% | 7.93 | -- |
| 2023-04-03 | 002209 | 10.7 | 10.52 | 10.69 | 10.67 | -0.19% | 4.79 | -- |
| 2023-03-31 | 002209 | 10.7 | 10.28 | 10.28 | 10.69 | 2.49% | 5.83 | -- |
| 2023-03-30 | 002209 | 10.8 | 10.43 | 10.8 | 10.43 | -2.07% | 5.71 | -- |
| 2023-03-29 | 002209 | 10.83 | 10.61 | 10.61 | 10.65 | -0.75% | 4.9 | 卖点 |
| 2023-03-28 | 002209 | 11.15 | 10.7 | 11.1 | 10.73 | -2.9% | 8.19 | -- |
| 2023-03-27 | 002209 | 11.09 | 10.75 | 10.84 | 11.05 | 2.22% | 10.47 | -- |
| 2023-03-24 | 002209 | 10.87 | 10.7 | 10.74 | 10.81 | 0.65% | 6.08 | 买点 |
| 2023-03-23 | 002209 | 10.77 | 10.6 | 10.64 | 10.74 | 0.28% | 5.25 | -- |
| 2023-03-22 | 002209 | 10.77 | 10.6 | 10.68 | 10.71 | 0.28% | 4.91 | -- |
| 2023-03-21 | 002209 | 10.69 | 10.4 | 10.45 | 10.68 | 2.1% | 4.99 | -- |
| 2023-03-20 | 002209 | 10.61 | 10.26 | 10.51 | 10.46 | -0.76% | 7.27 | -- |
| 2023-03-17 | 002209 | 10.71 | 10.48 | 10.6 | 10.54 | 0% | 6.65 | -- |
| 2023-03-16 | 002209 | 10.86 | 10.49 | 10.76 | 10.54 | -2.68% | 6.76 | -- |
| 2023-03-15 | 002209 | 11.04 | 10.8 | 10.86 | 10.83 | 0.56% | 5.81 | -- |
| 2023-03-14 | 002209 | 11.24 | 10.7 | 11.17 | 10.77 | -3.84% | 10.23 | -- |
| 2023-03-13 | 002209 | 11.24 | 10.87 | 11.18 | 11.2 | 1.17% | 8.58 | -- |
| 2023-03-10 | 002209 | 11.33 | 11.04 | 11.18 | 11.07 | -1.51% | 8.38 | -- |
| 2023-03-09 | 002209 | 11.56 | 11.2 | 11.44 | 11.24 | -2.26% | 10.56 | -- |
| 2023-03-08 | 002209 | 11.99 | 11.18 | 11.28 | 11.5 | 2.77% | 15.76 | -- |
| 2023-03-07 | 002209 | 11.66 | 11.17 | 11.55 | 11.19 | -4.2% | 15.75 | 卖点 |
| 2023-03-06 | 002209 | 12.04 | 11.42 | 12.04 | 11.68 | -3.39% | 20.22 | -- |
| 2023-03-03 | 002209 | 12.34 | 12.01 | 12.02 | 12.09 | -3.36% | 28.56 | -- |
| 2023-03-02 | 002209 | 12.7 | 11.55 | 11.92 | 12.51 | 7.29% | 46 | -- |
| 2023-03-01 | 002209 | 11.73 | 11.45 | 11.55 | 11.66 | 1.39% | 13.22 | -- |
| 2023-02-28 | 002209 | 11.56 | 11.31 | 11.31 | 11.5 | 1.32% | 7.39 | 买点 |
| 2023-02-27 | 002209 | 11.49 | 11.21 | 11.23 | 11.35 | 0.09% | 6.12 | -- |
| 2023-02-24 | 002209 | 11.49 | 11.31 | 11.46 | 11.34 | -1.82% | 6.38 | 卖点 |
| 2023-02-23 | 002209 | 11.62 | 11.38 | 11.4 | 11.55 | 0.96% | 10.24 | 买点 |
| 2023-02-22 | 002209 | 11.63 | 11.32 | 11.63 | 11.44 | -1.72% | 11.24 | 卖点 |