2022年11月15日
达 意 隆(002209)资金流向 002209实时资金流向 达 意 隆实时资金流向
达 意 隆(002209)资金流向 002209实时资金流向 达 意 隆实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002209 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.45 | -2.42% | 2796.3 | 4288.93 | -1492.63 | -19.84 | -2.26% | -0.2% |
| 14:56:00 | 8.44 | -2.54% | 2763.27 | 4263.33 | -1500.05 | -20.1 | -2.28% | -0.05% |
| 14:55:00 | 8.44 | -2.54% | 2709.96 | 4236.15 | -1526.19 | -20.67 | -2.3% | -0.08% |
| 14:54:00 | 8.45 | -2.42% | 2700.92 | 4220.71 | -1519.79 | -20.65 | -2.31% | -0.08% |
| 14:53:00 | 8.46 | -2.31% | 2689.67 | 4203.13 | -1513.46 | -20.65 | -2.32% | -0.11% |
| 14:52:00 | 8.44 | -2.54% | 2660.43 | 4185.98 | -1525.55 | -20.95 | -2.34% | -0.09% |
| 14:51:00 | 8.43 | -2.66% | 2603.21 | 4182.02 | -1578.81 | -21.86 | -2.36% | -0.23% |
| 14:50:00 | 8.43 | -2.66% | 2595.62 | 4138.6 | -1542.98 | -21.52 | -2.37% | -0.17% |
| 14:49:00 | 8.43 | -2.66% | 2591.49 | 4135.99 | -1544.5 | -21.57 | -2.38% | -0.19% |
| 14:48:00 | 8.45 | -2.42% | 2588.87 | 4086.54 | -1497.67 | -21.07 | -2.39% | -0.14% |
| 14:47:00 | 8.45 | -2.42% | 2573.41 | 4084.43 | -1511.02 | -21.31 | -2.4% | -0.21% |
| 14:46:00 | 8.44 | -2.54% | 2561.84 | 4067.74 | -1505.9 | -21.32 | -2.41% | -0.19% |
| 14:45:00 | 8.43 | -2.66% | 2532.22 | 4066.72 | -1534.5 | -21.82 | -2.42% | -0.38% |
| 14:44:00 | 8.42 | -2.77% | 2528.34 | 4058.89 | -1530.55 | -21.8 | -2.42% | -0.43% |
| 14:43:00 | 8.41 | -2.89% | 2516.81 | 4039.04 | -1522.24 | -21.78 | -2.43% | -0.49% |
| 14:42:00 | 8.42 | -2.77% | 2510.15 | 4021.64 | -1511.48 | -21.71 | -2.44% | -0.59% |
| 14:41:00 | 8.42 | -2.77% | 2504.01 | 4012.55 | -1508.54 | -21.71 | -2.45% | -0.55% |
| 14:40:00 | 8.41 | -2.89% | 2471.59 | 4010.27 | -1538.69 | -22.26 | -2.46% | -0.65% |
| 14:39:00 | 8.41 | -2.89% | 2462.16 | 4009.6 | -1547.44 | -22.42 | -2.47% | -0.77% |
| 14:38:00 | 8.41 | -2.89% | 2460.31 | 3977.14 | -1516.83 | -22.08 | -2.48% | -0.71% |
| 14:37:00 | 8.42 | -2.77% | 2449.36 | 3941.99 | -1492.62 | -21.88 | -2.49% | -0.63% |
| 14:36:00 | 8.42 | -2.77% | 2441.61 | 3930.45 | -1488.84 | -21.88 | -2.5% | -0.71% |
| 14:35:00 | 8.42 | -2.77% | 2427.72 | 3893.15 | -1465.44 | -21.7 | -2.52% | -0.67% |
| 14:34:00 | 8.42 | -2.77% | 2409.78 | 3867.14 | -1457.36 | -21.73 | -2.54% | -0.53% |
| 14:33:00 | 8.44 | -2.54% | 2405.48 | 3738.75 | -1333.27 | -20.28 | -2.59% | -0.57% |
| 14:32:00 | 8.44 | -2.54% | 2402.18 | 3729.55 | -1327.37 | -20.23 | -2.59% | -0.48% |
| 14:31:00 | 8.45 | -2.42% | 2401 | 3717.48 | -1316.48 | -20.1 | -2.6% | -0.4% |
| 14:30:00 | 8.45 | -2.42% | 2396.01 | 3713.43 | -1317.41 | -20.14 | -2.6% | -0.41% |
| 14:29:00 | 8.45 | -2.42% | 2390.6 | 3705.91 | -1315.31 | -20.15 | -2.61% | -0.38% |
| 14:28:00 | 8.45 | -2.42% | 2387.13 | 3703.38 | -1316.25 | -20.18 | -2.61% | -0.39% |
| 14:27:00 | 8.45 | -2.42% | 2387.13 | 3698.14 | -1311.01 | -20.12 | -2.61% | -0.31% |
| 14:26:00 | 8.45 | -2.42% | 2378.96 | 3694.25 | -1315.3 | -20.22 | -2.62% | -0.38% |
| 14:25:00 | 8.44 | -2.54% | 2369.32 | 3694.25 | -1324.93 | -20.4 | -2.62% | -0.53% |
| 14:24:00 | 8.43 | -2.66% | 2340.71 | 3689.27 | -1348.56 | -20.87 | -2.63% | -0.68% |
| 14:23:00 | 8.44 | -2.54% | 2310.16 | 3642.79 | -1332.63 | -20.87 | -2.67% | -0.56% |
| 14:22:00 | 8.45 | -2.42% | 2300.29 | 3601.92 | -1301.63 | -20.55 | -2.69% | -0.43% |
| 14:21:00 | 8.46 | -2.31% | 2298.94 | 3582.71 | -1283.78 | -20.34 | -2.7% | -0.4% |
| 14:20:00 | 8.46 | -2.31% | 2297.07 | 3570.7 | -1273.63 | -20.22 | -2.7% | -0.38% |
| 14:19:00 | 8.47 | -2.19% | 2293.77 | 3566.47 | -1272.7 | -20.23 | -2.7% | -0.36% |
| 14:18:00 | 8.46 | -2.31% | 2289.2 | 3566.47 | -1277.27 | -20.32 | -2.71% | -0.44% |
| 14:17:00 | 8.46 | -2.31% | 2280.57 | 3556.83 | -1276.26 | -20.36 | -2.71% | -0.47% |
| 14:16:00 | 8.45 | -2.42% | 2277.61 | 3556.66 | -1279.05 | -20.41 | -2.72% | -0.52% |
| 14:15:00 | 8.45 | -2.42% | 2269.76 | 3547.34 | -1277.58 | -20.45 | -2.72% | -0.49% |
| 14:14:00 | 8.47 | -2.19% | 2267.31 | 3509.55 | -1242.24 | -20.01 | -2.74% | -0.45% |
| 14:13:00 | 8.48 | -2.08% | 2265.19 | 3487.08 | -1221.89 | -19.76 | -2.75% | -0.48% |
| 14:12:00 | 8.49 | -1.96% | 2262.05 | 3481.65 | -1219.6 | -19.75 | -2.76% | -0.44% |
| 14:11:00 | 8.49 | -1.96% | 2247.7 | 3480.71 | -1233.02 | -20.02 | -2.76% | -0.45% |
| 14:10:00 | 8.49 | -1.96% | 2223.93 | 3480.71 | -1256.79 | -20.49 | -2.77% | -0.55% |
| 14:09:00 | 8.49 | -1.96% | 2221.21 | 3458.13 | -1236.92 | -20.26 | -2.79% | -0.5% |
| 14:08:00 | 8.46 | -2.31% | 2215.36 | 3456.69 | -1241.33 | -20.36 | -2.79% | -0.58% |
| 14:07:00 | 8.46 | -2.31% | 2208.08 | 3453.81 | -1245.74 | -20.46 | -2.8% | -0.53% |
| 14:06:00 | 8.45 | -2.42% | 2199.47 | 3452.8 | -1253.33 | -20.62 | -2.8% | -0.66% |
| 14:05:00 | 8.45 | -2.42% | 2187.04 | 3450.01 | -1262.97 | -20.83 | -2.81% | -0.7% |
| 14:04:00 | 8.46 | -2.31% | 2179.52 | 3446.89 | -1267.37 | -20.94 | -2.81% | -0.78% |
| 14:03:00 | 8.46 | -2.31% | 2178.34 | 3439.88 | -1261.55 | -20.87 | -2.82% | -0.8% |
| 14:02:00 | 8.44 | -2.54% | 2151.36 | 3428.06 | -1276.7 | -21.26 | -2.83% | -0.89% |
| 14:01:00 | 8.43 | -2.66% | 2150.09 | 3408.57 | -1258.48 | -21.03 | -2.84% | -0.75% |
| 14:00:00 | 8.43 | -2.66% | 2145.19 | 3377.89 | -1232.69 | -20.72 | -2.86% | -0.81% |
| 13:59:00 | 8.46 | -2.31% | 2106.15 | 3349.24 | -1243.09 | -21.14 | -2.89% | -0.87% |
| 13:58:00 | 8.46 | -2.31% | 2088.64 | 3347.72 | -1259.08 | -21.48 | -2.9% | -0.91% |
| 13:57:00 | 8.45 | -2.42% | 2081.7 | 3346.79 | -1265.09 | -21.61 | -2.91% | -1.01% |
| 13:56:00 | 8.44 | -2.54% | 2072.41 | 3335.9 | -1263.49 | -21.66 | -2.92% | -0.91% |
| 13:55:00 | 8.44 | -2.54% | 2072.32 | 3316.91 | -1244.59 | -21.4 | -2.93% | -0.77% |
| 13:54:00 | 8.46 | -2.31% | 2067.84 | 3293.7 | -1225.86 | -21.19 | -2.94% | -0.78% |
| 13:53:00 | 8.45 | -2.42% | 2066.32 | 3269.45 | -1203.13 | -20.89 | -2.95% | -0.8% |
| 13:52:00 | 8.46 | -2.31% | 2057.86 | 3257.95 | -1200.09 | -20.91 | -2.96% | -0.75% |
| 13:51:00 | 8.46 | -2.31% | 2051.42 | 3252.62 | -1201.2 | -20.97 | -2.97% | -0.77% |
| 13:50:00 | 8.47 | -2.19% | 2050.58 | 3245.43 | -1194.85 | -20.89 | -2.98% | -0.66% |
| 13:49:00 | 8.44 | -2.54% | 2024.21 | 3231.84 | -1207.63 | -21.26 | -3% | -0.76% |
| 13:48:00 | 8.47 | -2.19% | 2012.29 | 3155.36 | -1143.07 | -20.44 | -3.04% | -0.77% |
| 13:47:00 | 8.48 | -2.08% | 2006.78 | 3140.45 | -1133.67 | -20.35 | -3.05% | -0.79% |
| 13:46:00 | 8.47 | -2.19% | 1990.76 | 3108.9 | -1118.13 | -20.26 | -3.08% | -0.96% |
| 13:45:00 | 8.46 | -2.31% | 1967.66 | 3105.6 | -1137.94 | -20.72 | -3.1% | -1.14% |
| 13:44:00 | 8.46 | -2.31% | 1943.89 | 3089.69 | -1145.81 | -21.01 | -3.12% | -1.26% |
| 13:43:00 | 8.47 | -2.19% | 1941.09 | 3051.71 | -1110.62 | -20.52 | -3.14% | -1.18% |
| 13:42:00 | 8.48 | -2.08% | 1934.31 | 3025.96 | -1091.65 | -20.29 | -3.16% | -1.24% |
| 13:41:00 | 8.47 | -2.19% | 1920.41 | 3025.03 | -1104.62 | -20.59 | -3.17% | -1.38% |
| 13:40:00 | 8.47 | -2.19% | 1911.18 | 3012.24 | -1101.06 | -20.61 | -3.19% | -1.36% |
| 13:39:00 | 8.47 | -2.19% | 1886.26 | 2990.81 | -1104.55 | -20.85 | -3.21% | -1.32% |
| 13:38:00 | 8.47 | -2.19% | 1883.21 | 2968.37 | -1085.16 | -20.59 | -3.23% | -1.11% |
| 13:37:00 | 8.48 | -2.08% | 1876.18 | 2944.05 | -1067.87 | -20.38 | -3.25% | -0.78% |
| 13:36:00 | 8.49 | -1.96% | 1866.07 | 2908.09 | -1042.02 | -20.06 | -3.28% | -0.71% |
| 13:35:00 | 8.51 | -1.73% | 1858.59 | 2834.95 | -976.35 | -19.1 | -3.33% | -0.68% |
| 13:34:00 | 8.51 | -1.73% | 1850.85 | 2834.61 | -983.76 | -19.27 | -3.33% | -0.82% |
| 13:33:00 | 8.51 | -1.73% | 1837.57 | 2818.95 | -981.38 | -19.33 | -3.35% | -0.8% |
| 13:32:00 | 8.5 | -1.85% | 1823.62 | 2815.98 | -992.36 | -19.62 | -3.36% | -0.92% |
| 13:31:00 | 8.5 | -1.85% | 1811.36 | 2800.84 | -989.48 | -19.67 | -3.38% | -0.87% |
| 13:30:00 | 8.5 | -1.85% | 1811.36 | 2794.21 | -982.85 | -19.56 | -3.39% | -0.87% |
| 13:29:00 | 8.51 | -1.73% | 1795.7 | 2779.59 | -983.88 | -19.7 | -3.41% | -0.86% |
| 13:28:00 | 8.51 | -1.73% | 1791.7 | 2777.37 | -985.68 | -19.76 | -3.41% | -0.9% |
| 13:27:00 | 8.5 | -1.85% | 1778.08 | 2775.33 | -997.25 | -20.06 | -3.42% | -0.86% |
| 13:26:00 | 8.5 | -1.85% | 1778 | 2755.02 | -977.02 | -19.73 | -3.44% | -0.75% |
| 13:25:00 | 8.52 | -1.62% | 1777.14 | 2730.62 | -953.48 | -19.35 | -3.45% | -0.56% |
| 13:24:00 | 8.51 | -1.73% | 1763.36 | 2674.1 | -910.74 | -18.76 | -3.5% | -0.75% |
| 13:23:00 | 8.5 | -1.85% | 1748.21 | 2659.14 | -910.93 | -18.88 | -3.53% | -1.07% |
| 13:22:00 | 8.5 | -1.85% | 1717.78 | 2646.92 | -929.14 | -19.44 | -3.56% | -1.01% |
| 13:21:00 | 8.52 | -1.62% | 1680.98 | 2395.45 | -714.47 | -15.9 | 0% | -0.82% |
| 13:20:00 | 8.53 | -1.5% | 1673.89 | 2353.07 | -679.19 | -15.29 | 0% | -0.61% |
| 13:19:00 | 8.54 | -1.39% | 1673.72 | 2345.05 | -671.34 | -15.14 | 0% | -0.43% |
| 13:18:00 | 8.55 | -1.27% | 1673.72 | 2331.82 | -658.1 | -14.89 | 0% | -0.28% |
| 13:17:00 | 8.54 | -1.39% | 1658.34 | 2329.51 | -671.17 | -15.24 | 0% | -0.43% |
| 13:16:00 | 8.54 | -1.39% | 1656.89 | 2324.04 | -667.15 | -15.18 | 0% | -0.34% |
| 13:15:00 | 8.55 | -1.27% | 1651.59 | 2308.16 | -656.57 | -15.01 | 0% | -0.43% |
| 13:14:00 | 8.55 | -1.27% | 1644.49 | 2307.22 | -662.73 | -15.18 | 0% | -0.57% |
| 13:13:00 | 8.56 | -1.15% | 1642.78 | 2298.33 | -655.55 | -15.05 | 0% | -0.59% |
| 13:12:00 | 8.55 | -1.27% | 1641.41 | 2293.46 | -652.04 | -14.99 | 0% | -0.51% |
| 13:11:00 | 8.54 | -1.39% | 1632.27 | 2291.15 | -658.88 | -15.19 | 0% | -0.51% |
| 13:10:00 | 8.53 | -1.5% | 1624.41 | 2268.03 | -643.62 | -14.96 | 0% | -0.36% |
| 13:09:00 | 8.54 | -1.39% | 1615.09 | 2231.94 | -616.84 | -14.52 | 0% | -0.33% |
| 13:08:00 | 8.54 | -1.39% | 1615.09 | 2190.95 | -575.85 | -13.7 | 0% | -0.18% |
| 13:07:00 | 8.55 | -1.27% | 1607.99 | 2154.53 | -546.54 | -13.14 | 0% | -0.06% |
| 13:06:00 | 8.56 | -1.15% | 1607.73 | 2114.92 | -507.18 | -12.31 | 0% | 0.37% |
| 13:05:00 | 8.57 | -1.04% | 1599.5 | 2102.06 | -502.57 | -12.26 | 0% | 0.49% |
| 13:04:00 | 8.58 | -0.92% | 1598.81 | 2099.06 | -500.25 | -12.22 | 0% | 0.55% |
| 13:03:00 | 8.58 | -0.92% | 1587.83 | 2094.51 | -506.69 | -12.42 | 0% | 0.63% |
| 13:02:00 | 8.59 | -0.81% | 1587.57 | 2084.22 | -496.65 | -12.21 | 0% | 0.67% |
| 13:01:00 | 8.6 | -0.69% | 1585.68 | 2040.3 | -454.62 | -11.3 | 0% | 0.72% |
| 11:30:00 | 8.6 | -0.69% | 1574.48 | 2023.42 | -448.94 | -11.24 | 0% | 0.69% |
| 11:29:00 | 8.61 | -0.58% | 1566.56 | 2023.25 | -456.68 | -11.46 | 0% | 0.5% |
| 11:28:00 | 8.61 | -0.58% | 1565.62 | 2023.25 | -457.63 | -11.48 | 0% | 0.48% |
| 11:27:00 | 8.61 | -0.58% | 1563.62 | 2013.72 | -450.1 | -11.33 | 0% | 0.67% |
| 11:26:00 | 8.6 | -0.69% | 1555.96 | 1994.95 | -438.99 | -11.12 | 0% | 0.69% |
| 11:25:00 | 8.61 | -0.58% | 1555.01 | 1976.28 | -421.27 | -10.72 | 0% | 0.85% |
| 11:24:00 | 8.61 | -0.58% | 1554.49 | 1974.3 | -419.81 | -10.69 | 0% | 0.89% |
| 11:23:00 | 8.6 | -0.69% | 1552.25 | 1973.87 | -421.61 | -10.76 | 0% | 0.85% |
| 11:22:00 | 8.6 | -0.69% | 1552.17 | 1973.35 | -421.18 | -10.75 | 0% | 0.86% |
| 11:21:00 | 8.6 | -0.69% | 1551.74 | 1963.55 | -411.81 | -10.53 | 0% | 0.92% |
| 11:20:00 | 8.61 | -0.58% | 1549.67 | 1959.42 | -409.75 | -10.5 | 0% | 0.97% |
| 11:19:00 | 8.62 | -0.46% | 1549.41 | 1959.07 | -409.66 | -10.5 | 0% | 0.98% |
| 11:18:00 | 8.63 | -0.35% | 1548.37 | 1949.93 | -401.56 | -10.32 | 0% | 1.03% |
| 11:17:00 | 8.62 | -0.46% | 1546.73 | 1949.76 | -403.03 | -10.36 | 0% | 0.99% |
| 11:16:00 | 8.62 | -0.46% | 1542.17 | 1949.25 | -407.08 | -10.48 | 0% | 0.89% |
| 11:15:00 | 8.61 | -0.58% | 1530.02 | 1948.9 | -418.88 | -10.82 | 0% | 0.79% |
| 11:14:00 | 8.61 | -0.58% | 1525.11 | 1947.09 | -421.98 | -10.92 | 0% | 0.71% |
| 11:13:00 | 8.61 | -0.58% | 1523.13 | 1946.58 | -423.44 | -10.96 | 0% | 0.68% |
| 11:12:00 | 8.61 | -0.58% | 1522.1 | 1946.49 | -424.39 | -10.99 | 0% | 0.65% |
| 11:11:00 | 8.6 | -0.69% | 1520.64 | 1943.91 | -423.28 | -10.97 | 0% | 0.68% |
| 11:10:00 | 8.61 | -0.58% | 1517.8 | 1937.72 | -419.92 | -10.91 | 0% | 0.77% |
| 11:09:00 | 8.61 | -0.58% | 1517.8 | 1924.38 | -406.59 | -10.6 | 0% | 0.89% |
| 11:08:00 | 8.63 | -0.35% | 1516.67 | 1917.49 | -400.81 | -10.47 | 0% | 0.88% |
| 11:06:00 | 8.62 | -0.46% | 1510.81 | 1877.66 | -366.86 | -9.62 | 0% | 0.96% |
| 11:05:00 | 8.63 | -0.35% | 1508.22 | 1870.68 | -362.47 | -9.53 | 0% | 0.94% |
| 11:04:00 | 8.64 | -0.23% | 1507.01 | 1865.07 | -358.07 | -9.43 | 0% | 1.05% |
| 11:03:00 | 8.65 | -0.12% | 1506.92 | 1855.48 | -348.56 | -9.2 | 0% | 1.09% |
| 11:02:00 | 8.65 | -0.12% | 1503.55 | 1855.48 | -351.93 | -9.3 | 0% | 1% |
| 11:01:00 | 8.63 | -0.35% | 1468.31 | 1853.58 | -385.27 | -10.28 | 0% | 1.01% |
| 11:00:00 | 8.63 | -0.35% | 1464.26 | 1852.55 | -388.29 | -10.37 | 0% | 0.93% |
| 10:59:00 | 8.62 | -0.46% | 1462.1 | 1851.77 | -389.67 | -10.42 | 0% | 0.89% |
| 10:58:00 | 8.62 | -0.46% | 1458.39 | 1849.79 | -391.4 | -10.48 | 0% | 0.85% |
| 10:57:00 | 8.63 | -0.35% | 1455.46 | 1836.68 | -381.22 | -10.25 | 0% | 0.91% |
| 10:56:00 | 8.64 | -0.23% | 1452.61 | 1835.64 | -383.04 | -10.31 | 0% | 0.86% |
| 10:55:00 | 8.63 | -0.35% | 1446.99 | 1834.44 | -387.45 | -10.45 | 0% | 0.75% |
| 10:54:00 | 8.6 | -0.69% | 1439.92 | 1833.49 | -393.57 | -10.64 | 0% | 0.58% |
| 10:53:00 | 8.59 | -0.81% | 1413.52 | 1824.99 | -411.47 | -11.23 | 0% | 0.81% |
| 10:52:00 | 8.59 | -0.81% | 1410.77 | 1821.47 | -410.7 | -11.23 | 0% | 0.84% |
| 10:51:00 | 8.58 | -0.92% | 1405.53 | 1813.58 | -408.04 | -11.19 | 0% | 0.91% |
| 10:50:00 | 8.58 | -0.92% | 1400.13 | 1786.81 | -386.68 | -10.7 | 0% | 0.8% |
| 10:49:00 | 8.6 | -0.69% | 1396.01 | 1784.67 | -388.66 | -10.78 | 0% | 0.74% |
| 10:48:00 | 8.58 | -0.92% | 1382.68 | 1762.3 | -379.62 | -10.63 | 0% | 0.55% |
| 10:47:00 | 8.59 | -0.81% | 1382.68 | 1756.21 | -373.53 | -10.48 | 0% | 0.72% |
| 10:46:00 | 8.58 | -0.92% | 1375.22 | 1751.74 | -376.52 | -10.6 | 0% | 0.79% |
| 10:45:00 | 8.57 | -1.04% | 1370.5 | 1736.4 | -365.9 | -10.36 | 0% | 1.09% |
| 10:44:00 | 8.58 | -0.92% | 1344.59 | 1726.46 | -381.87 | -10.98 | 0% | 0.94% |
| 10:43:00 | 8.59 | -0.81% | 1339.26 | 1718.38 | -379.12 | -10.94 | 0% | 1.02% |
| 10:42:00 | 8.59 | -0.81% | 1339 | 1712.62 | -373.62 | -10.8 | 0% | 1.18% |
| 10:41:00 | 8.59 | -0.81% | 1323.61 | 1703.43 | -379.82 | -11.06 | 0% | 1.26% |
| 10:40:00 | 8.61 | -0.58% | 1239.57 | 1665.34 | -425.76 | -12.85 | 0% | 1.77% |
| 10:39:00 | 8.62 | -0.46% | 1237.68 | 1640.19 | -402.52 | -12.25 | 0% | 2% |
| 10:38:00 | 8.61 | -0.58% | 1230.1 | 1631.76 | -401.66 | -12.28 | 0% | 1.84% |
| 10:37:00 | 8.62 | -0.46% | 1208.47 | 1601.42 | -392.96 | -12.21 | 0% | 1.82% |
| 10:36:00 | 8.63 | -0.35% | 1203.72 | 1596.77 | -393.05 | -12.25 | 0% | 1.82% |
| 10:35:00 | 8.64 | -0.23% | 1202.77 | 1565.45 | -362.68 | -11.42 | 0% | 1.98% |
| 10:34:00 | 8.65 | -0.12% | 1200.27 | 1560.44 | -360.17 | -11.37 | 0% | 2.06% |
| 10:33:00 | 8.65 | -0.12% | 1198.36 | 1560.01 | -361.64 | -11.42 | 0% | 2.02% |
| 10:32:00 | 8.65 | -0.12% | 1198.02 | 1556.37 | -358.36 | -11.33 | 0% | 2.13% |
| 10:31:00 | 8.65 | -0.12% | 1184.25 | 1553.78 | -369.53 | -12.06 | 0% | 2.09% |
| 10:30:00 | 8.62 | -0.46% | 1179.93 | 1550.33 | -370.4 | -12.12 | 0% | 2.07% |
| 10:29:00 | 8.64 | -0.23% | 1176.56 | 1537.73 | -361.17 | -11.92 | 0% | 2.14% |
| 10:28:00 | 8.65 | -0.12% | 1175.01 | 1521.14 | -346.13 | -11.49 | 0% | 2.18% |
| 10:27:00 | 8.67 | 0.12% | 1170.5 | 1506.16 | -335.66 | -11.21 | 0% | 2.36% |
| 10:26:00 | 8.66 | 0% | 1159.67 | 1504.86 | -345.2 | -11.58 | 0% | 2.34% |
| 10:25:00 | 8.66 | 0% | 1149.43 | 1500.45 | -351.01 | -11.83 | 0% | 2.16% |
| 10:24:00 | 8.66 | 0% | 1141.98 | 1483.65 | -341.67 | -11.61 | 0% | 2.5% |
| 10:23:00 | 8.68 | 0.23% | 1122.21 | 1429.61 | -307.41 | -10.72 | 0% | 2.52% |
| 10:22:00 | 8.69 | 0.35% | 1115.69 | 1426.31 | -310.62 | -10.87 | 0% | 2.41% |
| 10:21:00 | 8.68 | 0.23% | 1091.71 | 1424.92 | -333.21 | -11.76 | 0% | 2.09% |
| 10:20:00 | 8.69 | 0.35% | 1088.85 | 1412.35 | -323.5 | -11.48 | 0% | 2.21% |
| 10:19:00 | 8.7 | 0.46% | 1073.29 | 1377.6 | -304.31 | -11 | 0% | 2.01% |
| 10:18:00 | 8.69 | 0.35% | 1039.45 | 1374.03 | -334.59 | -12.26 | 0% | 1.37% |
| 10:17:00 | 8.67 | 0.12% | 1016 | 1373.6 | -357.6 | -13.22 | 0% | 1.06% |
| 10:16:00 | 8.67 | 0.12% | 1008.72 | 1365.45 | -356.73 | -13.26 | 0% | 1.32% |
| 10:15:00 | 8.67 | 0.12% | 993.46 | 1357.82 | -364.36 | -13.66 | 0% | 1.04% |
| 10:14:00 | 8.67 | 0.12% | 982.71 | 1356.69 | -373.99 | -14.08 | 0% | 0.9% |
| 10:13:00 | 8.66 | 0% | 974.9 | 1354.44 | -379.54 | -14.35 | 0% | 0.97% |
| 10:12:00 | 8.66 | 0% | 963.55 | 1344.92 | -381.37 | -14.53 | 0% | 1.02% |
| 10:11:00 | 8.65 | -0.12% | 952.55 | 1343.01 | -390.47 | -14.95 | 0% | 0.87% |
| 10:10:00 | 8.65 | -0.12% | 946.49 | 1325.54 | -379.05 | -14.64 | 0% | 0.76% |
| 10:09:00 | 8.67 | 0.12% | 941.72 | 1309.36 | -367.64 | -14.32 | 0% | 0.76% |
| 10:08:00 | 8.65 | -0.12% | 899.88 | 1302.01 | -402.13 | -15.97 | 0% | 1.02% |
| 10:07:00 | 8.65 | -0.12% | 895.29 | 1282.74 | -387.45 | -15.53 | 0% | 1.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
