近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
鸿博股份(002229)今日涨幅为-2.63%，平均成交的价格为：7.03，其中成交最活跃的的价格为：7.24、7.26、7.25，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.24 | 23.39万 | 1.11% | 5.66万 | 0.27% |
| 7.26 | 18.4万 | 0.87% | 2.74万 | 0.13% |
| 7.25 | 18.25万 | 0.86% | 2.83万 | 0.13% |
| 7.27 | 1.62万 | 0.08% | 3200 | 0.02% |
| 7.28 | 1.91万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 35.12万 | 1170.67 | 119.4万 | 3980.15 |
| 300-500 | 36.1万 | 721.91 | 90.66万 | 1813.2 |
| 700-1000 | 7.55万 | 75.5 | 62.58万 | 625.8 |
| 500-700 | 5万 | 71.43 | 50.14万 | 716.29 |
| 2000-3000 | 29.4万 | 98 | 0 | 0 |
鸿博股份(002229)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
鸿博股份(002229)价格支撑位：6.26，压力位：7.82，5日均价：7.2，20日均价：6.83，60日均价：6.99，当前价格：7.03。在近60交易日内：区间涨跌幅：-12.78%，区间振幅：31.14%；沪深300涨跌幅：-9.48%，区间换手率：2.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002229 | 22.83 | 21 | 21.12 | 22.02 | 5.01% | 145.07 | -- |
| 2023-05-18 | 002229 | 21.98 | 18.7 | 19.5 | 20.97 | 2.89% | 153.24 | -- |
| 2023-05-17 | 002229 | 20.81 | 18.53 | 19.62 | 20.38 | 4.09% | 136.74 | 买点 |
| 2023-05-16 | 002229 | 21.35 | 18.86 | 21.02 | 19.58 | -6.58% | 123.16 | 卖点 |
| 2023-05-15 | 002229 | 21.14 | 19.4 | 20.02 | 20.96 | 6.83% | 113.2 | -- |
| 2023-05-12 | 002229 | 20.2 | 18.04 | 18.04 | 19.62 | 4.86% | 118.63 | 买点 |
| 2023-05-11 | 002229 | 21.54 | 18.71 | 21.31 | 18.71 | -10% | 122.63 | 卖点 |
| 2023-05-10 | 002229 | 22.45 | 19.61 | 20.9 | 20.79 | 1.02% | 152.15 | -- |
| 2023-05-09 | 002229 | 22 | 20.58 | 22 | 20.58 | -10.01% | 130.23 | -- |
| 2023-05-08 | 002229 | 22.87 | 21.02 | 21.49 | 22.87 | 10% | 115.37 | -- |
| 2023-05-05 | 002229 | 21.15 | 19.01 | 19.46 | 20.79 | 7% | 147.3 | -- |
| 2023-05-04 | 002229 | 19.43 | 18.28 | 18.4 | 19.43 | 10.02% | 75.78 | -- |
| 2023-04-28 | 002229 | 18.7 | 17.5 | 18.4 | 17.66 | 3.88% | 178.19 | -- |
| 2023-04-27 | 002229 | 18.56 | 15.47 | 16.6 | 17 | 0.12% | 184.04 | -- |
| 2023-04-26 | 002229 | 16.98 | 14.84 | 16.3 | 16.98 | 9.97% | 171.4 | -- |
| 2023-04-25 | 002229 | 15.44 | 14.85 | 15.44 | 15.44 | 9.97% | 139.36 | -- |
| 2023-04-24 | 002229 | 14.04 | 12.15 | 12.23 | 14.04 | 10.03% | 74.15 | 买点 |
| 2023-04-21 | 002229 | 14.03 | 12.76 | 13.99 | 12.76 | -10.01% | 78.3 | 卖点 |
| 2023-04-20 | 002229 | 14.29 | 13.56 | 13.95 | 14.18 | 0.85% | 68.5 | -- |
| 2023-04-19 | 002229 | 14.47 | 13.69 | 13.8 | 14.06 | 0.29% | 66.69 | 买点 |
| 2023-04-18 | 002229 | 14.38 | 13.43 | 14.13 | 14.02 | 0.94% | 56.81 | -- |
| 2023-04-17 | 002229 | 14.19 | 13.52 | 13.58 | 13.89 | 1.54% | 49.16 | -- |
| 2023-04-14 | 002229 | 14.09 | 13.41 | 13.95 | 13.68 | -3.66% | 59.74 | -- |
| 2023-04-13 | 002229 | 14.5 | 13.45 | 13.59 | 14.2 | 2.9% | 89.98 | -- |
| 2023-04-12 | 002229 | 14.06 | 13.41 | 13.52 | 13.8 | 1.02% | 70.36 | -- |
| 2023-04-11 | 002229 | 13.77 | 13.31 | 13.45 | 13.66 | 1.94% | 60.24 | -- |
| 2023-04-10 | 002229 | 14.38 | 13.29 | 14.3 | 13.4 | -6.82% | 87.08 | -- |
| 2023-04-07 | 002229 | 14.68 | 14.06 | 14.68 | 14.38 | -2.44% | 82.38 | -- |
| 2023-04-06 | 002229 | 15.64 | 14.74 | 15.41 | 14.74 | -10.01% | 122.42 | 卖点 |
| 2023-04-04 | 002229 | 16.93 | 15.4 | 16.01 | 16.38 | 2.57% | 154.07 | -- |
| 2023-04-03 | 002229 | 16.26 | 15.1 | 15.16 | 15.97 | 1.98% | 129.09 | -- |
| 2023-03-31 | 002229 | 15.75 | 15.02 | 15.3 | 15.66 | 1.49% | 103.06 | -- |
| 2023-03-30 | 002229 | 16.66 | 15.35 | 16.23 | 15.43 | -6.82% | 130.62 | -- |
| 2023-03-29 | 002229 | 17.58 | 16.31 | 16.82 | 16.56 | -1.37% | 148.88 | -- |
| 2023-03-28 | 002229 | 18.49 | 16.79 | 18.36 | 16.79 | -9.97% | 151.88 | -- |
| 2023-03-27 | 002229 | 18.94 | 18.07 | 18.94 | 18.65 | 8.3% | 220.86 | -- |
| 2023-03-24 | 002229 | 17.22 | 17.22 | 17.22 | 17.22 | 10.03% | 7.39 | -- |
| 2023-03-23 | 002229 | 15.65 | 15.65 | 15.65 | 15.65 | 9.98% | 6.19 | -- |
| 2023-03-22 | 002229 | 14.23 | 14.22 | 14.23 | 14.23 | 9.97% | 39.73 | 买点 |
| 2023-03-21 | 002229 | 13.04 | 12.6 | 12.63 | 12.94 | 1.17% | 60.13 | -- |
| 2023-03-20 | 002229 | 13.33 | 12.71 | 12.71 | 12.79 | -0.85% | 94.6 | -- |
| 2023-03-17 | 002229 | 13.49 | 12.45 | 12.48 | 12.9 | 5.05% | 124.28 | -- |
| 2023-03-16 | 002229 | 12.73 | 11.99 | 12.1 | 12.28 | 0.66% | 84.67 | -- |
| 2023-03-15 | 002229 | 12.87 | 12.13 | 12.8 | 12.2 | -4.09% | 80.59 | -- |
| 2023-03-14 | 002229 | 13.27 | 12.56 | 13.05 | 12.72 | -3.78% | 69.93 | -- |
| 2023-03-13 | 002229 | 13.33 | 12.63 | 12.72 | 13.22 | 2.48% | 88.36 | -- |
| 2023-03-10 | 002229 | 13.95 | 12.9 | 13.88 | 12.9 | -9.98% | 125.67 | -- |
| 2023-03-09 | 002229 | 15.06 | 14.31 | 14.9 | 14.33 | -6.28% | 117.04 | 卖点 |
| 2023-03-08 | 002229 | 15.8 | 14.65 | 15.18 | 15.29 | 0.72% | 143.8 | 买点 |
| 2023-03-07 | 002229 | 15.8 | 14.41 | 14.42 | 15.18 | 2.71% | 162.99 | -- |
| 2023-03-06 | 002229 | 14.9 | 13.86 | 14.51 | 14.78 | 3.07% | 134.9 | -- |
| 2023-03-03 | 002229 | 15.58 | 14.28 | 14.96 | 14.34 | -7.96% | 165.1 | 卖点 |
| 2023-03-02 | 002229 | 15.68 | 14.45 | 14.6 | 15.58 | 5.77% | 182.37 | 买点 |
| 2023-03-01 | 002229 | 15.49 | 14.66 | 15 | 14.73 | -3.35% | 175.88 | 卖点 |
| 2023-02-28 | 002229 | 15.88 | 14.35 | 15.64 | 15.24 | -4.15% | 158.16 | -- |
| 2023-02-27 | 002229 | 16.57 | 15.51 | 15.6 | 15.9 | -0.62% | 153.4 | -- |
| 2023-02-24 | 002229 | 16.4 | 14.82 | 15.5 | 16 | 7.31% | 196.16 | -- |
| 2023-02-23 | 002229 | 16.66 | 14.31 | 16.28 | 14.91 | -5.21% | 176.91 | -- |
| 2023-02-22 | 002229 | 15.73 | 14.34 | 14.34 | 15.73 | 10% | 191.85 | -- |