近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
力合科创(002243)今日涨幅为-3.82%，平均成交的价格为：8.1，其中成交最活跃的的价格为：8.43、8.45、8.44，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.43 | 2.44万 | 0.16% | 0 | 0% |
| 8.45 | 2.17万 | 0.14% | 0 | 0% |
| 8.44 | 6800 | 0.04% | 0 | 0% |
| 8.46 | 4500 | 0.03% | 500 | 0% |
| 8.47 | 3700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.01万 | 933.65 | 43.03万 | 1434.33 |
| 150-200 | 10.46万 | 523 | 37.45万 | 1872.5 |
| 300-500 | 13.14万 | 262.8 | 31.06万 | 621.23 |
| 700-1000 | 15.12万 | 151.2 | 7.91万 | 79.1 |
| 500-700 | 0 | 0 | 10.23万 | 146.14 |
力合科创(002243)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
力合科创(002243)价格支撑位：7.41，压力位：8.6，5日均价：8.14，20日均价：7.91，60日均价：8.07，当前价格：8.05。在近60交易日内：区间涨跌幅：-14.45%，区间振幅：24.97%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002243 | 8.51 | 8.41 | 8.5 | 8.45 | -0.24% | 3.54 | -- |
| 2023-05-18 | 002243 | 8.52 | 8.44 | 8.51 | 8.47 | 0% | 3.8 | -- |
| 2023-05-17 | 002243 | 8.51 | 8.33 | 8.41 | 8.47 | 0.71% | 4.14 | -- |
| 2023-05-16 | 002243 | 8.62 | 8.38 | 8.6 | 8.41 | -2.21% | 5.74 | -- |
| 2023-05-15 | 002243 | 8.66 | 8.4 | 8.63 | 8.6 | -0.81% | 8.33 | -- |
| 2023-05-12 | 002243 | 8.78 | 8.64 | 8.77 | 8.67 | -1.37% | 5.83 | 卖点 |
| 2023-05-11 | 002243 | 8.82 | 8.69 | 8.72 | 8.79 | 0.8% | 7.06 | -- |
| 2023-05-10 | 002243 | 9.01 | 8.66 | 8.82 | 8.72 | -1.8% | 9.98 | -- |
| 2023-05-09 | 002243 | 9.02 | 8.79 | 8.86 | 8.88 | 0.23% | 14.56 | -- |
| 2023-05-08 | 002243 | 8.97 | 8.59 | 8.67 | 8.86 | 0.68% | 19.14 | -- |
| 2023-05-05 | 002243 | 9.42 | 8.47 | 8.65 | 8.8 | 1.15% | 29.3 | -- |
| 2023-05-04 | 002243 | 8.71 | 8.58 | 8.65 | 8.7 | 0% | 6.41 | -- |
| 2023-04-28 | 002243 | 8.71 | 8.41 | 8.45 | 8.7 | 3.33% | 9.37 | 买点 |
| 2023-04-27 | 002243 | 8.5 | 8.39 | 8.45 | 8.42 | 0% | 7.24 | -- |
| 2023-04-26 | 002243 | 8.5 | 8.32 | 8.32 | 8.42 | 0.84% | 7.63 | -- |
| 2023-04-25 | 002243 | 8.52 | 8.18 | 8.4 | 8.35 | -0.48% | 9.47 | -- |
| 2023-04-24 | 002243 | 8.45 | 8.3 | 8.36 | 8.39 | 0.36% | 9.28 | -- |
| 2023-04-21 | 002243 | 8.81 | 8.34 | 8.76 | 8.36 | -5.22% | 17.42 | -- |
| 2023-04-20 | 002243 | 9.04 | 8.81 | 8.87 | 8.82 | 0.46% | 10.6 | -- |
| 2023-04-19 | 002243 | 8.9 | 8.7 | 8.78 | 8.78 | -0.34% | 9.13 | -- |
| 2023-04-18 | 002243 | 9.02 | 8.8 | 9.02 | 8.81 | -2.11% | 11.86 | -- |
| 2023-04-17 | 002243 | 9.14 | 8.92 | 9.11 | 9 | -2.28% | 10.56 | -- |
| 2023-04-14 | 002243 | 9.27 | 9 | 9.18 | 9.21 | 0.44% | 9.79 | -- |
| 2023-04-13 | 002243 | 9.48 | 9.15 | 9.47 | 9.17 | -2.24% | 11.93 | 卖点 |
| 2023-04-12 | 002243 | 9.43 | 9.26 | 9.34 | 9.38 | 0.54% | 9.42 | -- |
| 2023-04-11 | 002243 | 9.4 | 9.23 | 9.29 | 9.33 | 0.21% | 8.31 | -- |
| 2023-04-10 | 002243 | 9.64 | 9.31 | 9.61 | 9.31 | -3.62% | 14.32 | -- |
| 2023-04-07 | 002243 | 9.67 | 9.36 | 9.43 | 9.66 | 3.09% | 18.15 | -- |
| 2023-04-06 | 002243 | 9.56 | 9.1 | 9.22 | 9.37 | 0.86% | 15.12 | -- |
| 2023-04-04 | 002243 | 9.39 | 9.19 | 9.26 | 9.29 | 0% | 12.98 | -- |
| 2023-04-03 | 002243 | 9.35 | 9.07 | 9.12 | 9.29 | 2.43% | 17.08 | 买点 |
| 2023-03-31 | 002243 | 9.15 | 8.98 | 9.08 | 9.07 | 0.22% | 9.26 | -- |
| 2023-03-30 | 002243 | 9.28 | 8.97 | 9.28 | 9.05 | -3.83% | 20.05 | 卖点 |
| 2023-03-29 | 002243 | 9.73 | 9.06 | 9.12 | 9.41 | 3.41% | 28.31 | -- |
| 2023-03-28 | 002243 | 9.23 | 9.09 | 9.23 | 9.1 | -1.41% | 7.97 | -- |
| 2023-03-27 | 002243 | 9.35 | 9.1 | 9.32 | 9.23 | -0.97% | 11.18 | -- |
| 2023-03-24 | 002243 | 9.39 | 9.17 | 9.17 | 9.32 | 1.3% | 12.23 | -- |
| 2023-03-23 | 002243 | 9.33 | 9.16 | 9.18 | 9.2 | 0.22% | 12.35 | -- |
| 2023-03-22 | 002243 | 9.26 | 9.04 | 9.05 | 9.18 | 1.55% | 14.71 | -- |
| 2023-03-21 | 002243 | 9.07 | 8.92 | 8.95 | 9.04 | 0.78% | 8.76 | -- |
| 2023-03-20 | 002243 | 9.14 | 8.93 | 8.94 | 8.97 | 0.22% | 10.66 | -- |
| 2023-03-17 | 002243 | 9.02 | 8.78 | 8.82 | 8.95 | 2.52% | 13.15 | 买点 |
| 2023-03-16 | 002243 | 8.87 | 8.71 | 8.83 | 8.73 | -1.58% | 6.67 | 卖点 |
| 2023-03-15 | 002243 | 8.94 | 8.64 | 8.65 | 8.87 | 3.5% | 11.67 | 买点 |
| 2023-03-14 | 002243 | 8.78 | 8.48 | 8.71 | 8.57 | -2.61% | 8.53 | -- |
| 2023-03-13 | 002243 | 8.81 | 8.6 | 8.68 | 8.8 | 0.69% | 8.05 | -- |
| 2023-03-10 | 002243 | 8.91 | 8.73 | 8.85 | 8.74 | -2.13% | 8.75 | 卖点 |
| 2023-03-09 | 002243 | 9.01 | 8.83 | 8.98 | 8.93 | -0.22% | 8.22 | -- |
| 2023-03-08 | 002243 | 9.12 | 8.67 | 8.7 | 8.95 | 2.64% | 15.97 | 买点 |
| 2023-03-07 | 002243 | 9.02 | 8.7 | 9 | 8.72 | -3.54% | 16.52 | 卖点 |
| 2023-03-06 | 002243 | 9.25 | 8.92 | 8.96 | 9.04 | 0.56% | 15.26 | -- |
| 2023-03-03 | 002243 | 9.19 | 8.96 | 9 | 8.99 | -0.99% | 13.94 | -- |
| 2023-03-02 | 002243 | 9.19 | 8.89 | 8.93 | 9.08 | 1.68% | 18.79 | -- |
| 2023-03-01 | 002243 | 8.95 | 8.82 | 8.89 | 8.93 | 0.56% | 7.94 | -- |
| 2023-02-28 | 002243 | 8.91 | 8.71 | 8.88 | 8.88 | 1.02% | 8.29 | 买点 |
| 2023-02-27 | 002243 | 8.99 | 8.77 | 8.95 | 8.79 | -0.9% | 9.08 | 卖点 |
| 2023-02-24 | 002243 | 9 | 8.84 | 8.93 | 8.87 | -0.34% | 7.01 | -- |
| 2023-02-23 | 002243 | 9 | 8.83 | 8.99 | 8.9 | -1.44% | 11.39 | -- |
| 2023-02-22 | 002243 | 9.08 | 8.8 | 8.81 | 9.03 | 1.69% | 15.92 | -- |