近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
步 步 高(002251)今日涨幅为-0.34%，平均成交的价格为：5.76，其中成交最活跃的的价格为：5.86、5.87、5.88，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.86 | 241.54万 | 7.85% | 171.34万 | 5.57% |
| 5.87 | 109.69万 | 3.57% | 178.85万 | 5.81% |
| 5.88 | 195.07万 | 6.34% | 86.62万 | 2.82% |
| 5.89 | 73.07万 | 2.37% | 18.62万 | 0.61% |
| 5.9 | 31.44万 | 1.02% | 1200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 77.69万 | 2589.61 | 84.96万 | 2832 |
| 300-500 | 73.32万 | 1466.4 | 63.84万 | 1276.8 |
| 500-700 | 36.61万 | 523.05 | 60.86万 | 869.43 |
| 700-1000 | 22.93万 | 229.3 | 24.68万 | 246.8 |
| 1000-1500 | 22万 | 146.67 | 10.75万 | 71.67 |
步 步 高(002251)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
步 步 高(002251)价格支撑位：4.88，压力位：6.05，5日均价：5.81，20日均价：5.39，60日均价：5.74，当前价格：5.86。在近60交易日内：区间涨跌幅：-4.56%，区间振幅：26.71%；沪深300涨跌幅：-9.48%，区间换手率：3.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002251 | 4.93 | 4.8 | 4.93 | 4.88 | -1.01% | 14.58 | -- |
| 2023-05-18 | 002251 | 5 | 4.92 | 4.98 | 4.93 | -1% | 9.21 | -- |
| 2023-05-17 | 002251 | 5.01 | 4.91 | 4.94 | 4.98 | 0.81% | 9.05 | -- |
| 2023-05-16 | 002251 | 5.04 | 4.92 | 5.04 | 4.94 | -2.18% | 15.74 | -- |
| 2023-05-15 | 002251 | 5.09 | 4.96 | 5.08 | 5.05 | -0.59% | 13.69 | 卖点 |
| 2023-05-12 | 002251 | 5.19 | 5.06 | 5.13 | 5.08 | -1.17% | 12.25 | -- |
| 2023-05-11 | 002251 | 5.14 | 5.04 | 5.04 | 5.14 | 1.98% | 14.84 | 买点 |
| 2023-05-10 | 002251 | 5.08 | 5 | 5.01 | 5.04 | 0% | 10.15 | -- |
| 2023-05-09 | 002251 | 5.13 | 4.91 | 5.03 | 5.04 | 0.4% | 20.52 | -- |
| 2023-05-08 | 002251 | 5.11 | 5 | 5.1 | 5.02 | -1.38% | 14.12 | -- |
| 2023-05-05 | 002251 | 5.17 | 5.03 | 5.17 | 5.09 | -1.74% | 14.05 | 卖点 |
| 2023-05-04 | 002251 | 5.19 | 5.07 | 5.07 | 5.18 | 1.17% | 17.34 | 买点 |
| 2023-04-28 | 002251 | 5.15 | 4.88 | 4.88 | 5.12 | 3.85% | 26.42 | -- |
| 2023-04-27 | 002251 | 5.02 | 4.93 | 4.97 | 4.93 | -1.4% | 15.68 | -- |
| 2023-04-26 | 002251 | 5.05 | 4.9 | 4.9 | 5 | 0.81% | 13.84 | -- |
| 2023-04-25 | 002251 | 5.14 | 4.9 | 5.14 | 4.96 | -3.5% | 20.64 | -- |
| 2023-04-24 | 002251 | 5.16 | 4.93 | 5.08 | 5.14 | 1.38% | 20.77 | -- |
| 2023-04-21 | 002251 | 5.25 | 5.06 | 5.12 | 5.07 | -0.98% | 22.73 | -- |
| 2023-04-20 | 002251 | 5.25 | 5.08 | 5.19 | 5.12 | -3.94% | 29.42 | -- |
| 2023-04-19 | 002251 | 5.39 | 5.29 | 5.3 | 5.33 | -0.56% | 16.18 | -- |
| 2023-04-18 | 002251 | 5.6 | 5.35 | 5.6 | 5.36 | -4.63% | 38.21 | -- |
| 2023-04-17 | 002251 | 5.75 | 5.51 | 5.7 | 5.62 | -4.75% | 34.67 | -- |
| 2023-04-14 | 002251 | 6.05 | 5.89 | 6.04 | 5.9 | -1.83% | 28.51 | 卖点 |
| 2023-04-13 | 002251 | 6.04 | 5.77 | 5.81 | 6.01 | 3.44% | 40.48 | 买点 |
| 2023-04-12 | 002251 | 5.86 | 5.77 | 5.8 | 5.81 | 0.17% | 15.88 | -- |
| 2023-04-11 | 002251 | 5.82 | 5.73 | 5.76 | 5.8 | 0.52% | 15.36 | -- |
| 2023-04-10 | 002251 | 5.92 | 5.75 | 5.91 | 5.77 | -2.53% | 26.61 | -- |
| 2023-04-07 | 002251 | 5.95 | 5.89 | 5.94 | 5.92 | -0.5% | 19.75 | -- |
| 2023-04-06 | 002251 | 6.06 | 5.92 | 6.01 | 5.95 | -1% | 24.76 | 卖点 |
| 2023-04-04 | 002251 | 6.15 | 5.98 | 6.12 | 6.01 | -1.8% | 33.61 | -- |
| 2023-04-03 | 002251 | 6.2 | 6.03 | 6.09 | 6.12 | -1.29% | 46.55 | -- |
| 2023-03-31 | 002251 | 6.45 | 6.09 | 6.24 | 6.2 | 0.65% | 75.92 | -- |
| 2023-03-30 | 002251 | 6.3 | 5.88 | 5.91 | 6.16 | 4.23% | 65.57 | -- |
| 2023-03-29 | 002251 | 5.95 | 5.83 | 5.87 | 5.91 | 0.85% | 21.06 | -- |
| 2023-03-28 | 002251 | 5.94 | 5.83 | 5.87 | 5.86 | -0.85% | 20.43 | -- |
| 2023-03-27 | 002251 | 5.97 | 5.73 | 5.75 | 5.91 | 2.96% | 34.54 | 买点 |
| 2023-03-24 | 002251 | 5.8 | 5.72 | 5.72 | 5.74 | -0.17% | 14.34 | -- |
| 2023-03-23 | 002251 | 5.8 | 5.71 | 5.79 | 5.75 | -1.2% | 19.02 | -- |
| 2023-03-22 | 002251 | 5.89 | 5.8 | 5.88 | 5.82 | -0.51% | 14.86 | -- |
| 2023-03-21 | 002251 | 5.87 | 5.71 | 5.74 | 5.85 | 2.27% | 18.86 | -- |
| 2023-03-20 | 002251 | 5.89 | 5.71 | 5.86 | 5.72 | -2.39% | 22.66 | -- |
| 2023-03-17 | 002251 | 5.98 | 5.85 | 5.89 | 5.86 | 1.03% | 19.35 | -- |
| 2023-03-16 | 002251 | 5.89 | 5.8 | 5.85 | 5.8 | -1.53% | 16.23 | -- |
| 2023-03-15 | 002251 | 5.94 | 5.88 | 5.88 | 5.89 | 0.51% | 12.56 | -- |
| 2023-03-14 | 002251 | 6 | 5.81 | 6 | 5.86 | -2.66% | 24.44 | -- |
| 2023-03-13 | 002251 | 6.03 | 5.9 | 5.96 | 6.02 | 1.52% | 18.47 | -- |
| 2023-03-10 | 002251 | 6.09 | 5.92 | 6.07 | 5.93 | -2.63% | 27.24 | -- |
| 2023-03-09 | 002251 | 6.21 | 6.08 | 6.21 | 6.09 | -1.93% | 22.65 | -- |
| 2023-03-08 | 002251 | 6.25 | 6.14 | 6.23 | 6.21 | 0% | 21.05 | -- |
| 2023-03-07 | 002251 | 6.41 | 6.21 | 6.35 | 6.21 | -3.27% | 38.84 | 卖点 |
| 2023-03-06 | 002251 | 6.5 | 6.19 | 6.23 | 6.42 | 2.39% | 62.61 | -- |
| 2023-03-03 | 002251 | 6.36 | 6.04 | 6.07 | 6.27 | 3.29% | 58.92 | 买点 |
| 2023-03-02 | 002251 | 6.15 | 6.01 | 6.15 | 6.07 | -1.78% | 40.54 | -- |
| 2023-03-01 | 002251 | 6.2 | 6.15 | 6.18 | 6.18 | 0% | 17.8 | -- |
| 2023-02-28 | 002251 | 6.19 | 6.09 | 6.09 | 6.18 | 1.48% | 20.58 | -- |
| 2023-02-27 | 002251 | 6.2 | 6.07 | 6.17 | 6.09 | -1.77% | 21.97 | -- |
| 2023-02-24 | 002251 | 6.31 | 6.13 | 6.31 | 6.2 | -1.74% | 26.83 | -- |
| 2023-02-23 | 002251 | 6.41 | 6.26 | 6.36 | 6.31 | -1.71% | 31.45 | -- |
| 2023-02-22 | 002251 | 6.5 | 6.23 | 6.28 | 6.42 | 1.58% | 48.66 | -- |