近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
川大智胜(002253)今日涨幅为3.44%,平均成交的价格为:14.05,其中成交最活跃的的价格为:14.44、14.43、14.45,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.44 | 51.82万 | 1.8% | 24.56万 | 0.85% |
14.43 | 14.24万 | 0.5% | 14.13万 | 0.49% |
14.45 | 11.37万 | 0.4% | 10.03万 | 0.35% |
14.46 | 9.43万 | 0.33% | 3.07万 | 0.11% |
14.47 | 2.51万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 67.91万 | 4527.33 | 53.9万 | 3593.67 |
150-200 | 22.58万 | 1129 | 27.36万 | 1368 |
200-300 | 16.18万 | 539.33 | 20.12万 | 670.67 |
300-500 | 13.34万 | 266.8 | 8.35万 | 167 |
500-700 | 5.46万 | 78 | 0 | 0 |
川大智胜(002253)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
川大智胜(002253)价格支撑位:11.34,压力位:17.56,5日均价:14.1,20日均价:13.29,60日均价:12.25,当前价格:14.44。在近60交易日内:区间涨跌幅:9.81%,区间振幅:56.43%;沪深300涨跌幅:-9.48%,区间换手率:4.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002253 | 15.62 | 15.26 | 15.47 | 15.44 | -1.09% | 5.69 | -- |
2023-05-18 | 002253 | 15.66 | 15.01 | 15.17 | 15.61 | 2.97% | 8.62 | 买点 |
2023-05-17 | 002253 | 15.2 | 14.5 | 14.64 | 15.16 | 3.55% | 5.66 | -- |
2023-05-16 | 002253 | 15.09 | 14.61 | 15.09 | 14.64 | -2.98% | 5 | -- |
2023-05-15 | 002253 | 15.21 | 14.74 | 15.14 | 15.09 | -0.79% | 6.29 | 卖点 |
2023-05-12 | 002253 | 15.51 | 15.12 | 15.3 | 15.21 | -0.59% | 5.34 | -- |
2023-05-11 | 002253 | 15.58 | 15.25 | 15.57 | 15.3 | -0.78% | 6.45 | -- |
2023-05-10 | 002253 | 15.58 | 15.02 | 15.02 | 15.42 | 1.25% | 7.39 | -- |
2023-05-09 | 002253 | 15.58 | 15.12 | 15.32 | 15.23 | -1.61% | 7.76 | -- |
2023-05-08 | 002253 | 15.68 | 15.12 | 15.39 | 15.48 | 0.91% | 9.39 | 买点 |
2023-05-05 | 002253 | 15.4 | 14.86 | 14.95 | 15.34 | 2.95% | 11.76 | -- |
2023-05-04 | 002253 | 15.22 | 14.49 | 15.02 | 14.9 | 0.27% | 9.51 | -- |
2023-04-28 | 002253 | 14.91 | 14.2 | 14.22 | 14.86 | 4.43% | 9.38 | -- |
2023-04-27 | 002253 | 14.62 | 14.02 | 14.5 | 14.23 | -1.86% | 9.93 | -- |
2023-04-26 | 002253 | 15.3 | 14.33 | 15 | 14.5 | -3.97% | 14.63 | -- |
2023-04-25 | 002253 | 15.58 | 14.51 | 14.83 | 15.1 | -1.05% | 17.1 | -- |
2023-04-24 | 002253 | 15.91 | 15.26 | 15.9 | 15.26 | -10.02% | 20.55 | 卖点 |
2023-04-21 | 002253 | 18.14 | 16.77 | 17.23 | 16.96 | 0.47% | 33.92 | -- |
2023-04-20 | 002253 | 16.88 | 16.48 | 16.57 | 16.88 | 1.87% | 12.02 | 买点 |
2023-04-19 | 002253 | 16.99 | 16.38 | 16.43 | 16.57 | -0.54% | 11.31 | -- |
2023-04-18 | 002253 | 16.91 | 16.1 | 16.41 | 16.66 | 1.59% | 11.99 | -- |
2023-04-17 | 002253 | 16.86 | 16.26 | 16.7 | 16.4 | -2.21% | 10 | -- |
2023-04-14 | 002253 | 17.19 | 16.4 | 16.88 | 16.77 | 0.06% | 11.11 | -- |
2023-04-13 | 002253 | 17.25 | 16.73 | 17 | 16.76 | -2.22% | 12.15 | -- |
2023-04-12 | 002253 | 17.48 | 16.8 | 17.48 | 17.14 | 0% | 15.69 | -- |
2023-04-11 | 002253 | 17.14 | 16.45 | 16.45 | 17.14 | 2.63% | 13.58 | -- |
2023-04-10 | 002253 | 17.87 | 16.62 | 17.86 | 16.7 | -5.17% | 17.53 | -- |
2023-04-07 | 002253 | 17.86 | 17.22 | 17.46 | 17.61 | 0.97% | 17.56 | -- |
2023-04-06 | 002253 | 17.68 | 17.13 | 17.3 | 17.44 | -2.95% | 18.53 | -- |
2023-04-04 | 002253 | 18.3 | 17.71 | 18.02 | 17.97 | -1.96% | 21.04 | -- |
2023-04-03 | 002253 | 18.44 | 17.96 | 18.25 | 18.33 | 0.66% | 22.8 | -- |
2023-03-31 | 002253 | 18.69 | 17.75 | 17.88 | 18.21 | 2.02% | 23.81 | -- |
2023-03-30 | 002253 | 19.44 | 17.75 | 18.8 | 17.85 | -7.27% | 38.93 | 卖点 |
2023-03-29 | 002253 | 20.83 | 19.2 | 19.4 | 19.25 | -1.69% | 48.55 | -- |
2023-03-28 | 002253 | 21.02 | 18.95 | 21.02 | 19.58 | -6.98% | 57.46 | -- |
2023-03-27 | 002253 | 21.05 | 19.4 | 19.67 | 21.05 | 9.98% | 52.59 | -- |
2023-03-24 | 002253 | 20.3 | 18.83 | 19.69 | 19.14 | -0.57% | 56.54 | -- |
2023-03-23 | 002253 | 19.29 | 17.95 | 18.61 | 19.25 | 2.07% | 48.88 | -- |
2023-03-22 | 002253 | 19.31 | 18.06 | 18.71 | 18.86 | 0.8% | 57.02 | -- |
2023-03-21 | 002253 | 18.71 | 17.68 | 18.03 | 18.71 | 9.99% | 48.17 | -- |
2023-03-20 | 002253 | 17.01 | 16.06 | 16.98 | 17.01 | 10.03% | 37.14 | 买点 |
2023-03-17 | 002253 | 15.59 | 14.95 | 14.95 | 15.46 | 4.53% | 10.23 | -- |
2023-03-16 | 002253 | 15.11 | 14.78 | 15.02 | 14.79 | -2.05% | 4.87 | -- |
2023-03-15 | 002253 | 15.3 | 15.08 | 15.18 | 15.1 | 0.07% | 4.59 | -- |
2023-03-14 | 002253 | 15.57 | 14.97 | 15.57 | 15.09 | -3.08% | 6.95 | -- |
2023-03-13 | 002253 | 15.58 | 15.3 | 15.33 | 15.57 | 1.17% | 5.8 | -- |
2023-03-10 | 002253 | 15.8 | 15.37 | 15.67 | 15.39 | -1.6% | 7.29 | -- |
2023-03-09 | 002253 | 16.03 | 14.31 | 16.02 | 15.64 | -1.64% | 10 | -- |
2023-03-08 | 002253 | 15.97 | 15.7 | 15.78 | 15.9 | 1.73% | 7.17 | -- |
2023-03-07 | 002253 | 16.27 | 15.61 | 16.17 | 15.63 | -3.99% | 11.71 | 卖点 |
2023-03-06 | 002253 | 16.32 | 16.06 | 16.32 | 16.28 | -0.25% | 8.17 | -- |
2023-03-03 | 002253 | 16.37 | 15.98 | 16.21 | 16.32 | -0.91% | 13.76 | -- |
2023-03-02 | 002253 | 16.65 | 16.23 | 16.35 | 16.47 | 0.55% | 20.78 | -- |
2023-03-01 | 002253 | 16.38 | 15.81 | 15.87 | 16.38 | 3.21% | 21.64 | 买点 |
2023-02-28 | 002253 | 15.87 | 15.6 | 15.77 | 15.87 | 1.73% | 10.13 | -- |
2023-02-27 | 002253 | 15.84 | 15.5 | 15.65 | 15.6 | -1.52% | 9.03 | -- |
2023-02-24 | 002253 | 15.93 | 15.68 | 15.77 | 15.84 | 0.44% | 11.09 | -- |
2023-02-23 | 002253 | 16.43 | 15.61 | 16.33 | 15.77 | -4.77% | 24.66 | -- |
2023-02-22 | 002253 | 16.76 | 16.23 | 16.57 | 16.56 | -2.3% | 18.64 | -- |