2022年11月15日
川大智胜(002253)资金流向 002253实时资金流向 川大智胜实时资金流向
川大智胜(002253)资金流向 002253实时资金流向 川大智胜实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002253 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.44 | 3.44% | 21956.2 | 16761.01 | 5195.19 | 13.08 | -0.03% | -0.04% |
| 14:56:00 | 14.41 | 3.22% | 21433.9 | 16371.37 | 5062.53 | 13.05 | 0.26% | -0.05% |
| 14:55:00 | 14.38 | 3.01% | 21171 | 16245.53 | 4925.46 | 12.82 | 0.26% | -0.04% |
| 14:54:00 | 14.45 | 3.51% | 20872.12 | 15994.74 | 4877.39 | 12.88 | 0.27% | -0.06% |
| 14:53:00 | 14.39 | 3.08% | 20438.14 | 15735.52 | 4702.62 | 12.65 | 0.27% | -0.05% |
| 14:52:00 | 14.35 | 2.79% | 19863.03 | 15730.21 | 4132.82 | 11.29 | -0.05% | -0.03% |
| 14:51:00 | 14.34 | 2.72% | 19481.04 | 15684.75 | 3796.29 | 10.5 | -0.34% | -0.03% |
| 14:50:00 | 14.34 | 2.72% | 19365.2 | 15468.51 | 3896.7 | 10.87 | -0.34% | -0.03% |
| 14:49:00 | 14.32 | 2.58% | 19119.8 | 15423.96 | 3695.84 | 10.4 | -0.35% | 0% |
| 14:48:00 | 14.32 | 2.58% | 18891.81 | 15387.47 | 3504.35 | 9.93 | -0.35% | 0% |
| 14:47:00 | 14.32 | 2.58% | 18740.74 | 15348.97 | 3391.76 | 9.67 | -0.35% | -0.03% |
| 14:46:00 | 14.32 | 2.58% | 18495.86 | 15310.91 | 3184.96 | 9.15 | -0.64% | -0.06% |
| 14:45:00 | 14.32 | 2.58% | 18298.02 | 15216.43 | 3081.59 | 8.93 | -0.65% | -0.06% |
| 14:44:00 | 14.32 | 2.58% | 18130.9 | 15055.92 | 3074.98 | 9 | -0.66% | -0.05% |
| 14:43:00 | 14.31 | 2.51% | 18016.93 | 14971.21 | 3045.72 | 8.96 | -0.66% | -0.07% |
| 14:42:00 | 14.31 | 2.51% | 17965.25 | 14850.31 | 3114.94 | 9.21 | -0.66% | -0.05% |
| 14:41:00 | 14.3 | 2.44% | 17779.51 | 14834.58 | 2944.93 | 8.76 | -0.67% | -0.1% |
| 14:40:00 | 14.28 | 2.29% | 17576.38 | 14815.43 | 2760.95 | 8.27 | -0.67% | -0.11% |
| 14:39:00 | 14.27 | 2.22% | 17461.9 | 14799.03 | 2662.87 | 8.01 | -0.67% | -0.11% |
| 14:38:00 | 14.26 | 2.15% | 17384.7 | 14683.24 | 2701.47 | 8.17 | -0.68% | -0.15% |
| 14:37:00 | 14.27 | 2.22% | 17334.47 | 14633.31 | 2701.16 | 8.19 | -0.68% | -0.14% |
| 14:36:00 | 14.27 | 2.22% | 17303.22 | 14568.42 | 2734.8 | 8.32 | -0.68% | -0.1% |
| 14:35:00 | 14.28 | 2.29% | 17241.28 | 14408.37 | 2832.91 | 8.68 | -0.69% | -0.04% |
| 14:34:00 | 14.28 | 2.29% | 17203.28 | 14242.44 | 2960.84 | 9.13 | -0.69% | -0.03% |
| 14:33:00 | 14.3 | 2.44% | 17137.08 | 14167.13 | 2969.95 | 9.2 | -0.69% | 0% |
| 14:32:00 | 14.3 | 2.44% | 17054.57 | 14148.97 | 2905.6 | 9.02 | -0.7% | -0.01% |
| 14:31:00 | 14.31 | 2.51% | 17035.69 | 14094.73 | 2940.95 | 9.15 | -0.7% | -0.02% |
| 14:30:00 | 14.3 | 2.44% | 16931.34 | 14085.59 | 2845.75 | 8.89 | -0.7% | -0.03% |
| 14:29:00 | 14.28 | 2.29% | 16845.57 | 14070.3 | 2775.28 | 8.7 | -0.7% | -0.09% |
| 14:28:00 | 14.28 | 2.29% | 16809.73 | 14054.31 | 2755.42 | 8.65 | -0.7% | -0.08% |
| 14:27:00 | 14.27 | 2.22% | 16787.03 | 14026.61 | 2760.42 | 8.68 | -0.7% | -0.06% |
| 14:26:00 | 14.29 | 2.36% | 16742.08 | 13954.18 | 2787.9 | 8.8 | -0.71% | -0.03% |
| 14:25:00 | 14.29 | 2.36% | 16673.77 | 13904.62 | 2769.15 | 8.77 | -0.71% | -0.07% |
| 14:24:00 | 14.26 | 2.15% | 16624.37 | 13876.95 | 2747.43 | 8.73 | -0.71% | -0.06% |
| 14:23:00 | 14.28 | 2.29% | 16577.99 | 13844.58 | 2733.42 | 8.7 | -0.71% | -0.08% |
| 14:22:00 | 14.3 | 2.44% | 16555.41 | 13758.31 | 2797.1 | 8.94 | -0.72% | -0.06% |
| 14:21:00 | 14.32 | 2.58% | 16472.14 | 13729.16 | 2742.98 | 8.8 | -0.72% | -0.05% |
| 14:20:00 | 14.32 | 2.58% | 16242.6 | 13692.93 | 2549.67 | 8.25 | -0.72% | -0.08% |
| 14:19:00 | 14.29 | 2.36% | 16119.62 | 13646.39 | 2473.23 | 8.04 | -0.73% | -0.13% |
| 14:18:00 | 14.25 | 2.08% | 16068.09 | 13638.12 | 2429.97 | 7.92 | -0.73% | -0.13% |
| 14:17:00 | 14.24 | 2.01% | 16008.25 | 13597.82 | 2410.43 | 7.88 | -0.73% | -0.14% |
| 14:16:00 | 14.24 | 2.01% | 15971.49 | 13566.5 | 2405 | 7.88 | -0.73% | -0.19% |
| 14:15:00 | 14.26 | 2.15% | 15955.81 | 13508.35 | 2447.46 | 8.04 | -0.74% | -0.16% |
| 14:14:00 | 14.27 | 2.22% | 15949.39 | 13434.02 | 2515.36 | 8.28 | -0.74% | -0.09% |
| 14:13:00 | 14.34 | 2.72% | 15934.21 | 13326.09 | 2608.12 | 8.63 | -0.74% | -0.03% |
| 14:12:00 | 14.34 | 2.72% | 15709.18 | 13177.7 | 2531.48 | 8.48 | -0.75% | -0.04% |
| 14:11:00 | 14.29 | 2.36% | 15436.24 | 13140.48 | 2295.77 | 7.77 | -1.14% | -0.09% |
| 14:10:00 | 14.29 | 2.36% | 15366.22 | 13108.35 | 2257.87 | 7.67 | -1.15% | -0.17% |
| 14:09:00 | 14.27 | 2.22% | 15212.49 | 13086.22 | 2126.27 | 7.26 | -1.15% | -0.16% |
| 14:08:00 | 14.25 | 2.08% | 15158 | 13012.03 | 2145.96 | 7.36 | -1.16% | -0.09% |
| 14:07:00 | 14.24 | 2.01% | 15104.72 | 12966.05 | 2138.66 | 7.36 | -1.16% | -0.09% |
| 14:06:00 | 14.26 | 2.15% | 15057.8 | 12871.37 | 2186.43 | 7.56 | -1.17% | -0.04% |
| 14:05:00 | 14.28 | 2.29% | 14975.84 | 12805.03 | 2170.81 | 7.55 | -1.17% | -0.01% |
| 14:04:00 | 14.26 | 2.15% | 14824.31 | 12796.89 | 2027.41 | 7.09 | -1.18% | -0.1% |
| 14:03:00 | 14.23 | 1.93% | 14720.57 | 12781.09 | 1939.49 | 6.81 | -1.18% | -0.09% |
| 14:02:00 | 14.24 | 2.01% | 14672.87 | 12763.58 | 1909.29 | 6.72 | -1.19% | -0.12% |
| 14:01:00 | 14.23 | 1.93% | 14611.94 | 12742.67 | 1869.27 | 6.6 | -1.19% | -0.13% |
| 14:00:00 | 14.2 | 1.72% | 14513.29 | 12688.57 | 1824.72 | 6.48 | -1.2% | -0.13% |
| 13:59:00 | 14.21 | 1.79% | 14463.14 | 12669.68 | 1793.46 | 6.38 | -1.2% | -0.1% |
| 13:58:00 | 14.22 | 1.86% | 14431.57 | 12637.28 | 1794.29 | 6.4 | -1.2% | -0.08% |
| 13:57:00 | 14.17 | 1.5% | 14322.74 | 12615.74 | 1707 | 6.11 | -1.21% | -0.07% |
| 13:56:00 | 14.2 | 1.72% | 14278.35 | 12566.58 | 1711.77 | 6.15 | -1.21% | -0.09% |
| 13:55:00 | 14.22 | 1.86% | 14256.48 | 12482.35 | 1774.12 | 6.4 | -1.22% | -0.08% |
| 13:54:00 | 14.23 | 1.93% | 14208.37 | 12406.12 | 1802.25 | 6.53 | -1.22% | -0.06% |
| 13:53:00 | 14.24 | 2.01% | 14172.06 | 12364.7 | 1807.36 | 6.57 | -1.23% | -0.13% |
| 13:52:00 | 14.23 | 1.93% | 14091.57 | 12320.99 | 1770.58 | 6.46 | -1.23% | -0.07% |
| 13:51:00 | 14.25 | 2.08% | 14011.6 | 12208.4 | 1803.21 | 6.63 | -1.24% | -0.05% |
| 13:50:00 | 14.27 | 2.22% | 13906.12 | 12150.91 | 1755.21 | 6.49 | -1.25% | -0.04% |
| 13:49:00 | 14.25 | 2.08% | 13767.99 | 12082.17 | 1685.81 | 6.28 | -1.26% | -0.09% |
| 13:48:00 | 14.24 | 2.01% | 13659.42 | 11990.89 | 1668.53 | 6.27 | -1.27% | -0.11% |
| 13:47:00 | 14.23 | 1.93% | 13521.62 | 11917.74 | 1603.88 | 6.07 | -1.28% | -0.09% |
| 13:46:00 | 14.25 | 2.08% | 13419.22 | 11766.62 | 1652.6 | 6.32 | -1.29% | -0.1% |
| 13:45:00 | 14.21 | 1.79% | 13274.7 | 11702.6 | 1572.1 | 6.06 | -1.3% | -0.13% |
| 13:44:00 | 14.2 | 1.72% | 13179.28 | 11604.96 | 1574.32 | 6.11 | -1.31% | -0.14% |
| 13:43:00 | 14.23 | 1.93% | 13100.61 | 11484.06 | 1616.55 | 6.32 | -1.32% | -0.14% |
| 13:42:00 | 14.25 | 2.08% | 13047.75 | 11337.28 | 1710.47 | 6.74 | -1.33% | -0.15% |
| 13:41:00 | 14.31 | 2.51% | 12917.49 | 11049.71 | 1867.78 | 7.49 | -1.35% | -0.09% |
| 13:40:00 | 14.23 | 1.93% | 12595.89 | 10823.24 | 1772.65 | 7.27 | -1.38% | -0.1% |
| 13:39:00 | 14.32 | 2.58% | 12226.85 | 10236.57 | 1990.28 | 8.54 | -0.44% | -0.1% |
| 13:38:00 | 14.22 | 1.86% | 11767.54 | 9889.36 | 1878.18 | 8.38 | 0.23% | -0.1% |
| 13:37:00 | 14.15 | 1.36% | 11010.23 | 9876.34 | 1133.89 | 5.24 | 0.24% | -0.11% |
| 13:36:00 | 14.11 | 1.07% | 10768.82 | 9830.41 | 938.41 | 4.39 | 0.24% | -0.13% |
| 13:35:00 | 14.1 | 1% | 10552.62 | 9709.8 | 842.81 | 4.01 | 0.25% | -0.09% |
| 13:34:00 | 14.07 | 0.79% | 10417.33 | 9648.43 | 768.91 | 3.69 | 0.25% | -0.07% |
| 13:33:00 | 14.06 | 0.72% | 10372.58 | 9599.22 | 773.37 | 3.74 | 0.25% | -0.09% |
| 13:32:00 | 14.04 | 0.57% | 10315.41 | 9578.57 | 736.84 | 3.57 | 0.25% | -0.14% |
| 13:31:00 | 14.02 | 0.43% | 10268.4 | 9570.85 | 697.54 | 3.39 | 0.25% | -0.15% |
| 13:30:00 | 14.02 | 0.43% | 10249.46 | 9551.93 | 697.54 | 3.4 | 0.25% | -0.09% |
| 13:29:00 | 14.04 | 0.57% | 10249.18 | 9460.6 | 788.58 | 3.86 | 0.25% | -0.04% |
| 13:28:00 | 14.05 | 0.64% | 10216.74 | 9419.73 | 797.02 | 3.91 | 0.26% | -0.08% |
| 13:27:00 | 14.01 | 0.36% | 10184.59 | 9401.63 | 782.96 | 3.86 | 0.26% | -0.06% |
| 13:26:00 | 14.01 | 0.36% | 10156.27 | 9349.79 | 806.48 | 3.99 | 0.26% | -0.03% |
| 13:25:00 | 14.01 | 0.36% | 10143.66 | 9328.63 | 815.02 | 4.04 | 0.26% | 0.04% |
| 13:24:00 | 14.01 | 0.36% | 10103.58 | 9302.72 | 800.87 | 3.98 | 0.26% | 0.03% |
| 13:23:00 | 14.01 | 0.36% | 10092.65 | 9272.03 | 820.62 | 4.09 | 0.26% | 0.13% |
| 13:22:00 | 14.02 | 0.43% | 10082.41 | 9215.68 | 866.73 | 4.33 | 0.26% | 0.24% |
| 13:21:00 | 14.04 | 0.57% | 10075.53 | 9158.84 | 916.69 | 4.59 | 0.26% | 0.3% |
| 13:20:00 | 14.06 | 0.72% | 10046.28 | 9117.26 | 929.03 | 4.67 | 0.26% | 0.36% |
| 13:19:00 | 14.06 | 0.72% | 10018.16 | 9112.48 | 905.68 | 4.56 | 0.26% | 0.34% |
| 13:18:00 | 14.05 | 0.64% | 9976.56 | 9100.25 | 876.31 | 4.43 | 0.26% | 0.31% |
| 13:17:00 | 14.03 | 0.5% | 9925.02 | 9091.27 | 833.75 | 4.23 | 0.26% | 0.33% |
| 13:16:00 | 14.03 | 0.5% | 9913.37 | 9074.72 | 838.65 | 4.26 | 0.26% | 0.35% |
| 13:15:00 | 14.02 | 0.43% | 9876.91 | 9058.33 | 818.59 | 4.17 | 0.27% | 0.33% |
| 13:14:00 | 14.01 | 0.36% | 9858.83 | 9027.8 | 831.04 | 4.24 | 0.27% | 0.36% |
| 13:13:00 | 14.03 | 0.5% | 9840.04 | 9004.24 | 835.79 | 4.27 | 0.27% | 0.39% |
| 13:12:00 | 14.03 | 0.5% | 9809.45 | 8983.76 | 825.69 | 4.23 | 0.27% | 0.44% |
| 13:11:00 | 14.01 | 0.36% | 9789.11 | 8971.15 | 817.96 | 4.2 | 0.27% | 0.42% |
| 13:10:00 | 13.99 | 0.21% | 9770.77 | 8955.63 | 815.14 | 4.19 | 0.27% | 0.47% |
| 13:09:00 | 13.98 | 0.14% | 9749.93 | 8917.05 | 832.88 | 4.3 | 0.27% | 0.5% |
| 13:08:00 | 14.02 | 0.43% | 9732.72 | 8734.66 | 998.06 | 5.21 | 0.86% | 0.52% |
| 13:07:00 | 14.04 | 0.57% | 9713.78 | 8685.7 | 1028.08 | 5.38 | 0.86% | 0.62% |
| 13:06:00 | 14.06 | 0.72% | 9686.39 | 8619.4 | 1066.99 | 5.61 | 0.86% | 0.6% |
| 13:05:00 | 14.06 | 0.72% | 9658.67 | 8609.27 | 1049.4 | 5.53 | 0.86% | 0.61% |
| 13:04:00 | 14.06 | 0.72% | 9632.1 | 8568.81 | 1063.29 | 5.62 | 0.87% | 0.64% |
| 13:03:00 | 14.06 | 0.72% | 9612.41 | 8550.53 | 1061.88 | 5.63 | 0.87% | 0.6% |
| 13:02:00 | 14.06 | 0.72% | 9552.89 | 8534.35 | 1018.54 | 5.42 | 0.87% | 0.55% |
| 13:01:00 | 14.05 | 0.64% | 9516.32 | 8506.39 | 1009.94 | 5.39 | 0.88% | 0.55% |
| 11:30:00 | 14.05 | 0.64% | 9425.3 | 8442 | 983.29 | 5.3 | 0.88% | 0.61% |
| 11:29:00 | 14.03 | 0.5% | 9392.7 | 8436.25 | 956.45 | 5.17 | 0.89% | 0.59% |
| 11:28:00 | 14.04 | 0.57% | 9358.16 | 8409.3 | 948.86 | 5.14 | 0.89% | 0.6% |
| 11:27:00 | 14.02 | 0.43% | 9332.19 | 8320.26 | 1011.92 | 5.52 | 0.89% | 0.59% |
| 11:26:00 | 14.05 | 0.64% | 9283.61 | 8276.17 | 1007.43 | 5.52 | 0.9% | 0.6% |
| 11:25:00 | 14.09 | 0.93% | 9273.47 | 8163.6 | 1109.87 | 6.13 | 0.91% | 0.62% |
| 11:24:00 | 14.11 | 1.07% | 9239.61 | 8101.86 | 1137.76 | 6.31 | 0.91% | 0.61% |
| 11:23:00 | 14.12 | 1.15% | 9102.43 | 7985.76 | 1116.66 | 6.28 | 0.92% | 0.59% |
| 11:22:00 | 14.12 | 1.15% | 9014.28 | 7918.28 | 1096 | 6.22 | 0.93% | 0.66% |
| 11:21:00 | 14.13 | 1.22% | 8945.47 | 7824.52 | 1120.94 | 6.42 | 0.94% | 0.63% |
| 11:20:00 | 14.13 | 1.22% | 8870.7 | 7625.63 | 1245.07 | 7.25 | 0.96% | 0.58% |
| 11:19:00 | 14.1 | 1% | 8680.89 | 7540.17 | 1140.72 | 6.75 | 0.97% | 0.54% |
| 11:18:00 | 14.09 | 0.93% | 8558.07 | 7456.9 | 1101.17 | 6.6 | 0.98% | 0.51% |
| 11:17:00 | 14.1 | 1% | 8437.38 | 7399.97 | 1037.4 | 6.29 | 0.99% | 0.53% |
| 11:16:00 | 14.08 | 0.86% | 8161.16 | 7391.53 | 769.62 | 4.75 | 1.01% | 0.47% |
| 11:15:00 | 14.06 | 0.72% | 8132.03 | 7367.76 | 764.27 | 4.73 | 1.02% | 0.42% |
| 11:14:00 | 14.07 | 0.79% | 8110.78 | 7343.85 | 766.93 | 4.76 | 1.02% | 0.47% |
| 11:13:00 | 14.07 | 0.79% | 8008.78 | 7330.21 | 678.56 | 4.24 | 1.03% | 0.42% |
| 11:12:00 | 14.06 | 0.72% | 7939.97 | 7312.91 | 627.06 | 3.94 | 1.03% | 0.27% |
| 11:11:00 | 14.06 | 0.72% | 7882.85 | 7283.54 | 599.31 | 3.79 | 1.04% | 0.33% |
| 11:10:00 | 14.06 | 0.72% | 7843.49 | 7255.29 | 588.2 | 3.73 | 1.04% | 0.31% |
| 11:09:00 | 14.05 | 0.64% | 7747.59 | 7245.59 | 502 | 3.21 | 1.05% | 0.23% |
| 11:08:00 | 14.05 | 0.64% | 7738.88 | 7202.06 | 536.82 | 3.44 | 1.05% | 0.23% |
| 11:07:00 | 14.04 | 0.57% | 7652.63 | 7178.47 | 474.16 | 3.06 | 1.06% | 0.29% |
| 11:06:00 | 14.05 | 0.64% | 7587.56 | 7155.01 | 432.55 | 2.81 | 1.07% | 0.29% |
| 11:05:00 | 14.05 | 0.64% | 7549.74 | 7120.59 | 429.14 | 2.8 | 1.07% | 0.29% |
| 11:04:00 | 14.07 | 0.79% | 7510.78 | 7095.15 | 415.63 | 2.72 | 1.07% | 0.31% |
| 11:03:00 | 14.06 | 0.72% | 7442.26 | 7069.98 | 372.28 | 2.45 | 1.08% | 0.22% |
| 11:02:00 | 14.03 | 0.5% | 7347.64 | 7049.7 | 297.93 | 1.98 | 1.09% | 0.24% |
| 11:01:00 | 14.04 | 0.57% | 7333.31 | 7024.16 | 309.15 | 2.06 | 1.09% | 0.37% |
| 11:00:00 | 14.06 | 0.72% | 7309.29 | 6963.06 | 346.24 | 2.32 | 1.1% | 0.37% |
| 10:59:00 | 14.06 | 0.72% | 7284.55 | 6954.76 | 329.78 | 2.21 | 1.1% | 0.29% |
| 10:58:00 | 14.04 | 0.57% | 7256.57 | 6861.75 | 394.82 | 2.67 | 1.11% | 0.23% |
| 10:57:00 | 14.04 | 0.57% | 7194.35 | 6849.12 | 345.24 | 2.35 | 1.12% | 0.19% |
| 10:56:00 | 14.01 | 0.36% | 7157.87 | 6833.55 | 324.32 | 2.21 | 1.12% | 0.05% |
| 10:55:00 | 14.01 | 0.36% | 7073.92 | 6795.44 | 278.48 | 1.92 | 1.13% | -0.02% |
| 10:54:00 | 14.01 | 0.36% | 7019.11 | 6773.59 | 245.51 | 1.7 | 1.14% | 0.01% |
| 10:53:00 | 14.01 | 0.36% | 6919.76 | 6751.75 | 168.01 | 1.17 | 1.15% | -0.01% |
| 10:52:00 | 14.03 | 0.5% | 6868.17 | 6640.97 | 227.2 | 1.6 | 1.16% | 0% |
| 10:51:00 | 14.04 | 0.57% | 6813.44 | 6555.42 | 258.01 | 1.84 | 1.17% | -0.05% |
| 10:50:00 | 14.04 | 0.57% | 6785.65 | 6453.96 | 331.69 | 2.39 | 1.18% | -0.04% |
| 10:49:00 | 14.05 | 0.64% | 6757.97 | 6377.45 | 380.53 | 2.76 | 1.19% | -0.11% |
| 10:48:00 | 14.05 | 0.64% | 6739 | 6317.05 | 421.95 | 3.08 | 1.2% | 0.01% |
| 10:47:00 | 14.07 | 0.79% | 6662.48 | 6195.76 | 466.72 | 3.45 | 1.21% | 0.01% |
| 10:46:00 | 14.09 | 0.93% | 6501.05 | 6087.64 | 413.41 | 3.12 | 1.24% | 0.09% |
| 10:45:00 | 14.05 | 0.64% | 6316.64 | 6016.9 | 299.75 | 2.31 | 1.26% | 0.17% |
| 10:44:00 | 14.09 | 0.93% | 6244.51 | 5843.53 | 400.98 | 3.16 | 1.29% | 0.09% |
| 10:43:00 | 14.04 | 0.57% | 5912.87 | 5747.77 | 165.11 | 1.34 | 1.34% | 0.08% |
| 10:42:00 | 14.08 | 0.86% | 5760.17 | 5393.65 | 366.51 | 3.12 | 1.4% | 0.04% |
| 10:41:00 | 14 | 0.29% | 5467.21 | 5260.38 | 206.83 | 1.83 | 1.45% | -0.02% |
| 10:40:00 | 13.97 | 0.07% | 5211.16 | 5186.31 | 24.84 | 0.23 | 1.5% | -0.04% |
| 10:39:00 | 13.98 | 0.14% | 5100.94 | 5002.72 | 98.22 | 0.92 | 1.54% | -0.18% |
| 10:38:00 | 13.96 | 0% | 4890.16 | 4881.85 | 8.31 | 0.08 | 1.59% | -0.32% |
| 10:37:00 | 13.92 | -0.29% | 4736.55 | 4864.3 | -127.76 | -1.26 | 1.61% | -0.45% |
| 10:36:00 | 13.91 | -0.36% | 4675.17 | 4822.86 | -147.69 | -1.47 | 1.63% | -0.33% |
| 10:35:00 | 13.91 | -0.36% | 4621.72 | 4799.07 | -177.35 | -1.77 | 1.64% | -0.15% |
| 10:34:00 | 13.89 | -0.5% | 4578.74 | 4777.37 | -198.63 | -2 | 1.65% | -0.23% |
| 10:33:00 | 13.9 | -0.43% | 4572.06 | 4744.29 | -172.23 | -1.74 | 1.66% | -0.18% |
| 10:32:00 | 13.92 | -0.29% | 4529.34 | 4718.99 | -189.64 | -1.93 | 1.67% | -0.2% |
| 10:31:00 | 13.9 | -0.43% | 4469.07 | 4705.08 | -236.01 | -2.42 | 1.68% | -0.18% |
| 10:30:00 | 13.92 | -0.29% | 4417.06 | 4685.2 | -268.14 | -2.77 | 1.7% | -0.13% |
| 10:29:00 | 13.87 | -0.64% | 4275.71 | 4620.96 | -345.26 | -3.65 | 1.73% | -0.19% |
| 10:28:00 | 13.81 | -1.07% | 4214.14 | 4600.46 | -386.32 | -4.12 | 1.75% | -0.14% |
| 10:27:00 | 13.82 | -1% | 4167.32 | 4529.92 | -362.61 | -3.91 | 1.77% | -0.11% |
| 10:26:00 | 13.83 | -0.93% | 4152.65 | 4487.34 | -334.68 | -3.64 | 1.78% | -0.09% |
| 10:25:00 | 13.85 | -0.79% | 4143.79 | 4465.19 | -321.41 | -3.5 | 1.79% | -0.01% |
| 10:24:00 | 13.86 | -0.72% | 4118.63 | 4413.23 | -294.6 | -3.24 | 1.8% | 0.02% |
| 10:23:00 | 13.88 | -0.57% | 4113.15 | 4400.75 | -287.61 | -3.17 | 1.81% | 0.1% |
| 10:22:00 | 13.87 | -0.64% | 4097.6 | 4372.74 | -275.13 | -3.05 | 1.82% | -0.03% |
| 10:21:00 | 13.84 | -0.86% | 4025.01 | 4357.51 | -332.49 | -3.72 | 1.83% | -0.01% |
| 10:20:00 | 13.85 | -0.79% | 4006.32 | 4325.8 | -319.48 | -3.59 | 1.84% | 0.11% |
| 10:19:00 | 13.85 | -0.79% | 3993.7 | 4298.94 | -305.24 | -3.45 | 1.85% | 0.1% |
| 10:18:00 | 13.87 | -0.64% | 3991.49 | 4261.81 | -270.33 | -3.07 | 1.86% | 0.17% |
| 10:17:00 | 13.9 | -0.43% | 3983.43 | 4224.54 | -241.1 | -2.75 | 1.87% | 0.29% |
| 10:16:00 | 13.93 | -0.21% | 3948.65 | 4154.45 | -205.8 | -2.38 | 1.89% | 0.32% |
| 10:15:00 | 13.9 | -0.43% | 3916.35 | 4146.52 | -230.16 | -2.67 | 1.9% | 0.24% |
| 10:14:00 | 13.89 | -0.5% | 3887.72 | 4136.51 | -248.79 | -2.9 | 1.91% | 0.32% |
| 10:13:00 | 13.91 | -0.36% | 3855.32 | 4067.88 | -212.56 | -2.51 | 1.93% | 0.41% |
| 10:12:00 | 13.92 | -0.29% | 3831.24 | 4052.3 | -221.06 | -2.62 | 1.94% | 0.43% |
| 10:11:00 | 13.92 | -0.29% | 3795.45 | 4045.06 | -249.61 | -2.97 | 1.95% | 0.37% |
| 10:10:00 | 13.94 | -0.14% | 3762.88 | 3953.17 | -190.29 | -2.3 | 1.98% | 0.38% |
| 10:09:00 | 13.88 | -0.57% | 3628.59 | 3946.62 | -318.03 | -3.91 | 2.02% | 0.38% |
| 10:08:00 | 13.86 | -0.72% | 3538.95 | 3933.44 | -394.48 | -4.91 | 2.04% | 0.35% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
