近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
浙富控股(002266)今日涨幅为-0.48%,平均成交的价格为:4.09,其中成交最活跃的的价格为:4.13、4.14、4.11,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.13 | 79.25万 | 6.05% | 290.54万 | 22.19% |
4.14 | 201.28万 | 15.37% | 119.29万 | 9.11% |
4.11 | 148.23万 | 11.32% | 113.29万 | 8.65% |
4.12 | 48.49万 | 3.7% | 102.46万 | 7.83% |
4.15 | 54.72万 | 4.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 49.95万 | 3330 | 72.47万 | 4831.39 |
200-300 | 37.1万 | 1236.67 | 37.97万 | 1265.67 |
300-500 | 20.63万 | 412.6 | 44.08万 | 881.6 |
150-200 | 15.78万 | 789 | 23.24万 | 1162.04 |
500-700 | 5.57万 | 79.57 | 10.88万 | 155.4 |
浙富控股(002266)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浙富控股(002266)价格支撑位:3.83,压力位:4.19,5日均价:4.11,20日均价:4.04,60日均价:4.19,当前价格:4.11。在近60交易日内:区间涨跌幅:-11.04%,区间振幅:22.29%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002266 | 4.13 | 4.07 | 4.11 | 4.09 | -0.24% | 13.82 | 卖点 |
2023-05-18 | 002266 | 4.16 | 4.09 | 4.14 | 4.1 | -1.2% | 15.44 | -- |
2023-05-17 | 002266 | 4.16 | 4.11 | 4.12 | 4.15 | 0.48% | 13.84 | -- |
2023-05-16 | 002266 | 4.15 | 4.1 | 4.12 | 4.13 | 0.24% | 18.46 | -- |
2023-05-15 | 002266 | 4.13 | 4.07 | 4.12 | 4.12 | -0.24% | 18.5 | -- |
2023-05-12 | 002266 | 4.18 | 4.09 | 4.1 | 4.13 | 0.49% | 17.63 | -- |
2023-05-11 | 002266 | 4.12 | 4.06 | 4.08 | 4.11 | 0.98% | 15.73 | -- |
2023-05-10 | 002266 | 4.11 | 4.04 | 4.05 | 4.07 | 0.25% | 17.73 | -- |
2023-05-09 | 002266 | 4.12 | 3.98 | 4.01 | 4.06 | 1.25% | 35.91 | -- |
2023-05-08 | 002266 | 4.03 | 3.99 | 4.02 | 4.01 | -0.25% | 17.18 | -- |
2023-05-05 | 002266 | 4.03 | 3.94 | 3.95 | 4.02 | 1.77% | 26.67 | -- |
2023-05-04 | 002266 | 3.98 | 3.83 | 3.83 | 3.95 | 3.4% | 34.76 | 买点 |
2023-04-28 | 002266 | 3.82 | 3.77 | 3.78 | 3.82 | 1.06% | 11.78 | -- |
2023-04-27 | 002266 | 3.8 | 3.75 | 3.78 | 3.78 | 0.53% | 8.79 | -- |
2023-04-26 | 002266 | 3.78 | 3.73 | 3.74 | 3.76 | 0.53% | 9.16 | -- |
2023-04-25 | 002266 | 3.82 | 3.72 | 3.81 | 3.74 | -1.84% | 16.05 | -- |
2023-04-24 | 002266 | 3.83 | 3.78 | 3.83 | 3.81 | 0% | 11.59 | -- |
2023-04-21 | 002266 | 3.88 | 3.8 | 3.86 | 3.81 | -1.04% | 13.48 | -- |
2023-04-20 | 002266 | 3.9 | 3.84 | 3.9 | 3.85 | -1.28% | 13.71 | -- |
2023-04-19 | 002266 | 3.97 | 3.88 | 3.97 | 3.9 | -1.52% | 25.2 | -- |
2023-04-18 | 002266 | 4 | 3.96 | 3.97 | 3.96 | 0% | 16.57 | -- |
2023-04-17 | 002266 | 3.98 | 3.95 | 3.96 | 3.96 | 0% | 12.44 | -- |
2023-04-14 | 002266 | 3.98 | 3.95 | 3.96 | 3.96 | 0.25% | 8.31 | -- |
2023-04-13 | 002266 | 3.99 | 3.94 | 3.97 | 3.95 | -0.5% | 11.58 | -- |
2023-04-12 | 002266 | 4 | 3.96 | 3.98 | 3.97 | -0.5% | 12.18 | -- |
2023-04-11 | 002266 | 4 | 3.95 | 3.99 | 3.99 | 0.25% | 13.19 | -- |
2023-04-10 | 002266 | 4.01 | 3.97 | 4 | 3.98 | -0.25% | 11.59 | -- |
2023-04-07 | 002266 | 4.03 | 3.99 | 4.01 | 3.99 | -0.5% | 12.88 | -- |
2023-04-06 | 002266 | 4.03 | 3.99 | 4.01 | 4.01 | 0% | 14.23 | -- |
2023-04-04 | 002266 | 4.08 | 4.01 | 4.08 | 4.01 | -1.47% | 18.81 | -- |
2023-04-03 | 002266 | 4.09 | 4.05 | 4.06 | 4.07 | 0% | 10.94 | -- |
2023-03-31 | 002266 | 4.08 | 4.05 | 4.07 | 4.07 | 0.25% | 8.22 | -- |
2023-03-30 | 002266 | 4.06 | 4.02 | 4.04 | 4.06 | 0.5% | 9.8 | -- |
2023-03-29 | 002266 | 4.09 | 4.03 | 4.07 | 4.04 | -0.74% | 9.85 | -- |
2023-03-28 | 002266 | 4.12 | 4.06 | 4.11 | 4.07 | -0.73% | 10.8 | 卖点 |
2023-03-27 | 002266 | 4.11 | 4.06 | 4.1 | 4.1 | 0% | 12.96 | -- |
2023-03-24 | 002266 | 4.11 | 4.07 | 4.1 | 4.1 | 0.24% | 10.93 | -- |
2023-03-23 | 002266 | 4.12 | 4.07 | 4.12 | 4.09 | -0.49% | 8.52 | -- |
2023-03-22 | 002266 | 4.13 | 4.08 | 4.1 | 4.11 | 0.49% | 10.74 | -- |
2023-03-21 | 002266 | 4.1 | 4.05 | 4.06 | 4.09 | 0.74% | 8.36 | 买点 |
2023-03-20 | 002266 | 4.11 | 4.05 | 4.09 | 4.06 | -0.49% | 10.62 | -- |
2023-03-17 | 002266 | 4.13 | 4.07 | 4.07 | 4.08 | 0.74% | 16.68 | -- |
2023-03-16 | 002266 | 4.13 | 4.04 | 4.12 | 4.05 | -1.46% | 16.15 | -- |
2023-03-15 | 002266 | 4.15 | 4.02 | 4.03 | 4.11 | 2.75% | 21.32 | -- |
2023-03-14 | 002266 | 4.1 | 3.98 | 4.07 | 4 | -1.96% | 15.69 | -- |
2023-03-13 | 002266 | 4.12 | 4.06 | 4.07 | 4.08 | 0% | 15.17 | -- |
2023-03-10 | 002266 | 4.14 | 4.07 | 4.13 | 4.08 | -1.45% | 13.35 | -- |
2023-03-09 | 002266 | 4.15 | 4.09 | 4.12 | 4.14 | 0.73% | 12.94 | -- |
2023-03-08 | 002266 | 4.13 | 4.1 | 4.11 | 4.11 | 0% | 12.85 | -- |
2023-03-07 | 002266 | 4.19 | 4.1 | 4.19 | 4.11 | -1.67% | 19.76 | -- |
2023-03-06 | 002266 | 4.2 | 4.16 | 4.2 | 4.18 | -0.24% | 16.15 | 卖点 |
2023-03-03 | 002266 | 4.2 | 4.14 | 4.17 | 4.19 | 0.48% | 17.54 | -- |
2023-03-02 | 002266 | 4.2 | 4.15 | 4.19 | 4.17 | -0.48% | 16.14 | -- |
2023-03-01 | 002266 | 4.2 | 4.16 | 4.19 | 4.19 | 0.24% | 13.37 | -- |
2023-02-28 | 002266 | 4.19 | 4.15 | 4.15 | 4.18 | 0.48% | 10.65 | 买点 |
2023-02-27 | 002266 | 4.19 | 4.13 | 4.18 | 4.16 | -0.72% | 12.6 | 卖点 |
2023-02-24 | 002266 | 4.23 | 4.17 | 4.22 | 4.19 | -0.48% | 10.87 | -- |
2023-02-23 | 002266 | 4.25 | 4.17 | 4.25 | 4.21 | -0.24% | 13.52 | -- |
2023-02-22 | 002266 | 4.25 | 4.18 | 4.21 | 4.22 | 0.48% | 20.82 | -- |