近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
神开股份(002278)今日涨幅为0.58%,平均成交的价格为:5.19,其中成交最活跃的的价格为:5.23、5.24、5.22,成交密集的手数区间:150-200、200-300、2000-3000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.23 | 99.28万 | 11.37% | 60.51万 | 6.93% |
5.24 | 80.12万 | 9.17% | 32.95万 | 3.77% |
5.22 | 27.81万 | 3.18% | 51.93万 | 5.95% |
5.25 | 51.14万 | 5.85% | 7.43万 | 0.85% |
5.26 | 5.24万 | 0.6% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 20.4万 | 1020 | 28.86万 | 1443 |
200-300 | 22.76万 | 758.67 | 22.63万 | 754.33 |
2000-3000 | 0 | 0 | 23.59万 | 78.63 |
300-500 | 11.01万 | 220.2 | 8.1万 | 162 |
500-700 | 11.7万 | 167.14 | 5万 | 71.43 |
神开股份(002278)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
神开股份(002278)价格支撑位:4.8,压力位:5.3,5日均价:5.18,20日均价:5.08,60日均价:5.31,当前价格:5.2。在近60交易日内:区间涨跌幅:-4.59%,区间振幅:42.02%;沪深300涨跌幅:-9.48%,区间换手率:5.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002278 | 5.38 | 5.29 | 5.32 | 5.37 | 0.75% | 3.83 | -- |
2023-05-18 | 002278 | 5.37 | 5.3 | 5.35 | 5.33 | 0.19% | 2.92 | -- |
2023-05-17 | 002278 | 5.34 | 5.16 | 5.18 | 5.32 | 2.11% | 3.97 | 买点 |
2023-05-16 | 002278 | 5.26 | 5.19 | 5.22 | 5.21 | -0.57% | 2.58 | 卖点 |
2023-05-15 | 002278 | 5.25 | 5.16 | 5.22 | 5.24 | 0.38% | 3.04 | -- |
2023-05-12 | 002278 | 5.3 | 5.2 | 5.25 | 5.22 | -0.76% | 3.3 | -- |
2023-05-11 | 002278 | 5.27 | 5.16 | 5.2 | 5.26 | 1.15% | 3.36 | -- |
2023-05-10 | 002278 | 5.21 | 5.14 | 5.19 | 5.2 | 0.19% | 2.98 | -- |
2023-05-09 | 002278 | 5.28 | 5.17 | 5.27 | 5.19 | -1.52% | 4.4 | -- |
2023-05-08 | 002278 | 5.3 | 5.23 | 5.25 | 5.27 | 0.96% | 3.14 | -- |
2023-05-05 | 002278 | 5.31 | 5.19 | 5.27 | 5.22 | -1.14% | 4.49 | -- |
2023-05-04 | 002278 | 5.3 | 5.18 | 5.19 | 5.28 | 1.15% | 5.58 | -- |
2023-04-28 | 002278 | 5.24 | 5.07 | 5.12 | 5.22 | 2.55% | 4.97 | 买点 |
2023-04-27 | 002278 | 5.13 | 4.99 | 5.02 | 5.09 | 0.79% | 4.22 | -- |
2023-04-26 | 002278 | 5.08 | 4.97 | 4.97 | 5.05 | 0.8% | 2.74 | -- |
2023-04-25 | 002278 | 5.11 | 4.93 | 5.08 | 5.01 | -1.96% | 4.81 | -- |
2023-04-24 | 002278 | 5.13 | 4.95 | 5.03 | 5.11 | 1.59% | 4.79 | -- |
2023-04-21 | 002278 | 5.2 | 5.02 | 5.2 | 5.03 | -3.27% | 5.48 | -- |
2023-04-20 | 002278 | 5.21 | 5.08 | 5.18 | 5.2 | 0.58% | 5.14 | -- |
2023-04-19 | 002278 | 5.24 | 5.16 | 5.24 | 5.17 | -1.15% | 3.87 | -- |
2023-04-18 | 002278 | 5.33 | 5.21 | 5.33 | 5.23 | -2.06% | 5.14 | 卖点 |
2023-04-17 | 002278 | 5.36 | 5.24 | 5.29 | 5.34 | 1.14% | 4.85 | 买点 |
2023-04-14 | 002278 | 5.34 | 5.26 | 5.34 | 5.28 | -0.56% | 4.02 | -- |
2023-04-13 | 002278 | 5.41 | 5.29 | 5.34 | 5.31 | 0% | 6.34 | -- |
2023-04-12 | 002278 | 5.34 | 5.21 | 5.23 | 5.31 | 1.53% | 5.6 | -- |
2023-04-11 | 002278 | 5.25 | 5.18 | 5.24 | 5.23 | 0.38% | 5.26 | -- |
2023-04-10 | 002278 | 5.37 | 5.19 | 5.31 | 5.21 | -1.51% | 8.72 | -- |
2023-04-07 | 002278 | 5.33 | 5.24 | 5.24 | 5.29 | 0.95% | 5.19 | -- |
2023-04-06 | 002278 | 5.33 | 5.23 | 5.32 | 5.24 | -1.5% | 6.94 | -- |
2023-04-04 | 002278 | 5.46 | 5.27 | 5.46 | 5.32 | -2.21% | 11.63 | -- |
2023-04-03 | 002278 | 5.54 | 5.42 | 5.48 | 5.44 | -0.73% | 11.11 | -- |
2023-03-31 | 002278 | 5.51 | 5.31 | 5.36 | 5.48 | 2.81% | 14.04 | -- |
2023-03-30 | 002278 | 5.54 | 5.32 | 5.53 | 5.33 | -3.27% | 15.4 | -- |
2023-03-29 | 002278 | 5.56 | 5.44 | 5.49 | 5.51 | -1.78% | 15.46 | -- |
2023-03-28 | 002278 | 5.73 | 5.6 | 5.7 | 5.61 | -0.71% | 18.77 | -- |
2023-03-27 | 002278 | 5.82 | 5.6 | 5.81 | 5.65 | -3.75% | 29.06 | 卖点 |
2023-03-24 | 002278 | 6.04 | 5.8 | 6.01 | 5.87 | -2.17% | 31.52 | -- |
2023-03-23 | 002278 | 6.31 | 5.98 | 6.13 | 6 | -4.15% | 47.41 | -- |
2023-03-22 | 002278 | 6.49 | 5.92 | 5.99 | 6.26 | 2.45% | 70.04 | -- |
2023-03-21 | 002278 | 6.57 | 6.05 | 6.41 | 6.11 | -2.08% | 80.16 | -- |
2023-03-20 | 002278 | 6.24 | 5.65 | 5.7 | 6.24 | 10.05% | 33.11 | -- |
2023-03-17 | 002278 | 5.67 | 5.49 | 5.51 | 5.67 | 3.47% | 7.45 | 买点 |
2023-03-16 | 002278 | 5.62 | 5.48 | 5.58 | 5.48 | -2.49% | 5.92 | -- |
2023-03-15 | 002278 | 5.65 | 5.48 | 5.53 | 5.62 | 2.37% | 5.97 | -- |
2023-03-14 | 002278 | 5.64 | 5.42 | 5.63 | 5.49 | -2.49% | 5.37 | -- |
2023-03-13 | 002278 | 5.71 | 5.57 | 5.7 | 5.63 | 0.36% | 4.24 | -- |
2023-03-10 | 002278 | 5.75 | 5.59 | 5.73 | 5.61 | -2.09% | 5.05 | -- |
2023-03-09 | 002278 | 5.79 | 5.68 | 5.78 | 5.73 | -0.87% | 4.25 | 卖点 |
2023-03-08 | 002278 | 5.78 | 5.66 | 5.7 | 5.78 | 1.23% | 4.83 | 买点 |
2023-03-07 | 002278 | 5.91 | 5.7 | 5.78 | 5.71 | -1.55% | 8.65 | 卖点 |
2023-03-06 | 002278 | 5.82 | 5.73 | 5.77 | 5.8 | 0.69% | 4.64 | -- |
2023-03-03 | 002278 | 5.81 | 5.71 | 5.77 | 5.76 | -0.69% | 4.08 | -- |
2023-03-02 | 002278 | 5.84 | 5.73 | 5.79 | 5.8 | 0.87% | 5.85 | -- |
2023-03-01 | 002278 | 5.8 | 5.73 | 5.8 | 5.75 | -0.17% | 4.74 | -- |
2023-02-28 | 002278 | 5.78 | 5.59 | 5.69 | 5.76 | 1.95% | 6.01 | 买点 |
2023-02-27 | 002278 | 5.79 | 5.6 | 5.75 | 5.65 | -2.08% | 6.37 | 卖点 |
2023-02-24 | 002278 | 5.8 | 5.69 | 5.8 | 5.77 | 0% | 4.28 | -- |
2023-02-23 | 002278 | 5.88 | 5.71 | 5.83 | 5.77 | -0.69% | 4.7 | -- |
2023-02-22 | 002278 | 5.84 | 5.7 | 5.72 | 5.81 | 0.87% | 7.86 | -- |