近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
禾盛新材(002290)今日涨幅为2.23%,平均成交的价格为:8.58,其中成交最活跃的的价格为:8.72、8.73、8.75,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.72 | 5.13万 | 0.83% | 4.51万 | 0.73% |
8.73 | 3.3万 | 0.54% | 2400 | 0.04% |
8.75 | 2.02万 | 0.33% | 4000 | 0.06% |
8.76 | 6600 | 0.11% | 5200 | 0.08% |
8.74 | 1.08万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 25.86万 | 1724 | 11.36万 | 757.33 |
70-100 | 19.02万 | 1902 | 14.43万 | 1443 |
200-300 | 13.47万 | 449 | 0 | 0 |
150-200 | 6.63万 | 331.5 | 3.58万 | 179 |
300-500 | 3万 | 60 | 0 | 0 |
禾盛新材(002290)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
禾盛新材(002290)价格支撑位:7.42,压力位:8.76,5日均价:8.43,20日均价:8.07,60日均价:8.05,当前价格:8.7。在近60交易日内:区间涨跌幅:8.75%,区间振幅:22.62%;沪深300涨跌幅:-9.48%,区间换手率:2.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002290 | 10.15 | 9.89 | 10.15 | 9.97 | -1.68% | 1.85 | -- |
2023-05-18 | 002290 | 10.21 | 9.75 | 9.75 | 10.14 | 4% | 3.84 | -- |
2023-05-17 | 002290 | 9.8 | 9.55 | 9.6 | 9.75 | 1.35% | 2.12 | -- |
2023-05-16 | 002290 | 9.66 | 9.45 | 9.61 | 9.62 | 0.21% | 1.36 | -- |
2023-05-15 | 002290 | 9.63 | 9.41 | 9.53 | 9.6 | 0% | 1.78 | -- |
2023-05-12 | 002290 | 9.69 | 9.3 | 9.4 | 9.6 | 2.67% | 2.08 | -- |
2023-05-11 | 002290 | 9.5 | 9.29 | 9.4 | 9.35 | 0% | 1.25 | -- |
2023-05-10 | 002290 | 9.42 | 9.25 | 9.28 | 9.35 | 0.86% | 1.14 | -- |
2023-05-09 | 002290 | 9.58 | 9.27 | 9.51 | 9.27 | -3.34% | 2.34 | -- |
2023-05-08 | 002290 | 9.9 | 9.47 | 9.62 | 9.59 | -0.62% | 4.01 | -- |
2023-05-05 | 002290 | 9.67 | 9.28 | 9.31 | 9.65 | 3.65% | 4.04 | -- |
2023-05-04 | 002290 | 9.37 | 9.08 | 9.1 | 9.31 | 1.53% | 1.78 | -- |
2023-04-28 | 002290 | 9.2 | 9.03 | 9.15 | 9.17 | 1.66% | 1.76 | -- |
2023-04-27 | 002290 | 9.13 | 8.64 | 8.78 | 9.02 | 2.85% | 2.7 | 买点 |
2023-04-26 | 002290 | 8.85 | 8.53 | 8.6 | 8.77 | 1.98% | 1.97 | -- |
2023-04-25 | 002290 | 8.8 | 8.47 | 8.7 | 8.6 | -1.49% | 2.07 | -- |
2023-04-24 | 002290 | 8.91 | 8.66 | 8.79 | 8.73 | -0.68% | 1.72 | -- |
2023-04-21 | 002290 | 9.02 | 8.78 | 8.92 | 8.79 | -1.46% | 1.56 | -- |
2023-04-20 | 002290 | 9.05 | 8.88 | 9.02 | 8.92 | -1.55% | 3.1 | -- |
2023-04-19 | 002290 | 9.18 | 9.05 | 9.15 | 9.06 | -0.88% | 1.63 | -- |
2023-04-18 | 002290 | 9.29 | 9.09 | 9.26 | 9.14 | -0.44% | 1.11 | -- |
2023-04-17 | 002290 | 9.35 | 9.13 | 9.2 | 9.18 | -0.76% | 1.8 | -- |
2023-04-14 | 002290 | 9.34 | 9.11 | 9.2 | 9.25 | 1.65% | 1.85 | -- |
2023-04-13 | 002290 | 9.27 | 9.09 | 9.26 | 9.1 | -1.41% | 1.4 | -- |
2023-04-12 | 002290 | 9.42 | 9.21 | 9.29 | 9.23 | -0.43% | 1.75 | -- |
2023-04-11 | 002290 | 9.32 | 9.11 | 9.27 | 9.27 | 0% | 1.88 | -- |
2023-04-10 | 002290 | 9.56 | 9.18 | 9.51 | 9.27 | -2.42% | 2.75 | -- |
2023-04-07 | 002290 | 9.5 | 9.31 | 9.44 | 9.5 | 0.96% | 1.58 | -- |
2023-04-06 | 002290 | 9.57 | 9.29 | 9.43 | 9.41 | -1.16% | 2.08 | -- |
2023-04-04 | 002290 | 9.72 | 9.45 | 9.61 | 9.52 | -1.86% | 2.26 | -- |
2023-04-03 | 002290 | 9.73 | 9.58 | 9.6 | 9.7 | 0.62% | 2.12 | -- |
2023-03-31 | 002290 | 9.7 | 9.51 | 9.65 | 9.64 | 0.31% | 1.66 | -- |
2023-03-30 | 002290 | 9.87 | 9.5 | 9.86 | 9.61 | -2.93% | 3.52 | -- |
2023-03-29 | 002290 | 10.02 | 9.83 | 9.91 | 9.9 | -0.3% | 1.68 | -- |
2023-03-28 | 002290 | 10.02 | 9.89 | 10 | 9.93 | -0.7% | 1.98 | -- |
2023-03-27 | 002290 | 10.19 | 9.91 | 10.16 | 10 | -1.09% | 2.47 | 卖点 |
2023-03-24 | 002290 | 10.3 | 10.1 | 10.17 | 10.11 | -0.69% | 1.98 | -- |
2023-03-23 | 002290 | 10.36 | 10.14 | 10.26 | 10.18 | -1.36% | 2.26 | -- |
2023-03-22 | 002290 | 10.44 | 10.19 | 10.23 | 10.32 | 0.78% | 3.01 | -- |
2023-03-21 | 002290 | 10.29 | 9.77 | 9.89 | 10.24 | 4.07% | 4.83 | 买点 |
2023-03-20 | 002290 | 9.92 | 9.74 | 9.91 | 9.84 | -0.1% | 2.24 | -- |
2023-03-17 | 002290 | 10.05 | 9.84 | 9.92 | 9.85 | -0.71% | 2.23 | -- |
2023-03-16 | 002290 | 10.08 | 9.91 | 10.02 | 9.92 | -1% | 2.41 | -- |
2023-03-15 | 002290 | 10.12 | 9.97 | 10.06 | 10.02 | 0.5% | 1.52 | -- |
2023-03-14 | 002290 | 10.23 | 9.88 | 10.14 | 9.97 | -1.48% | 2.14 | -- |
2023-03-13 | 002290 | 10.2 | 9.94 | 10.15 | 10.12 | -0.3% | 2.68 | -- |
2023-03-10 | 002290 | 10.3 | 10.1 | 10.3 | 10.15 | -1.55% | 2.16 | -- |
2023-03-09 | 002290 | 10.36 | 10.16 | 10.36 | 10.31 | -0.39% | 1.98 | -- |
2023-03-08 | 002290 | 10.36 | 10.16 | 10.16 | 10.35 | 1.87% | 2.37 | -- |
2023-03-07 | 002290 | 10.46 | 10.16 | 10.41 | 10.16 | -2.4% | 3.64 | 卖点 |
2023-03-06 | 002290 | 10.63 | 10.31 | 10.56 | 10.41 | -1.42% | 3.55 | -- |
2023-03-03 | 002290 | 10.67 | 10.4 | 10.65 | 10.56 | -0.47% | 4.05 | -- |
2023-03-02 | 002290 | 10.8 | 10.52 | 10.6 | 10.61 | 0.09% | 4.78 | -- |
2023-03-01 | 002290 | 10.63 | 10.47 | 10.63 | 10.6 | -0.19% | 4.15 | -- |
2023-02-28 | 002290 | 10.69 | 10.29 | 10.35 | 10.62 | 2.61% | 6.12 | -- |
2023-02-27 | 002290 | 10.51 | 10.2 | 10.24 | 10.35 | 1.07% | 4.7 | -- |
2023-02-24 | 002290 | 10.38 | 10.15 | 10.35 | 10.24 | -0.58% | 3.48 | -- |
2023-02-23 | 002290 | 10.35 | 10.03 | 10.12 | 10.3 | 2.39% | 6.16 | 买点 |
2023-02-22 | 002290 | 10.17 | 9.99 | 10.17 | 10.06 | -1.18% | 3.18 | -- |