近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中电兴发(002298)今日涨幅为-1.42%，平均成交的价格为：6.93，其中成交最活跃的的价格为：7.01、7.02、7.03，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.01 | 11.14万 | 0.49% | 28.3万 | 1.25% |
| 7.02 | 9.89万 | 0.44% | 17.65万 | 0.78% |
| 7.03 | 5.77万 | 0.26% | 13.47万 | 0.6% |
| 7.05 | 5.27万 | 0.23% | 3.63万 | 0.16% |
| 7.04 | 3.16万 | 0.14% | 4.97万 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 58.19万 | 1163.87 | 69.47万 | 1389.4 |
| 500-700 | 22.37万 | 319.57 | 42.71万 | 610.14 |
| 1000-1500 | 46.49万 | 309.93 | 10万 | 66.67 |
| 1500-2000 | 38.54万 | 192.7 | 0 | 0 |
| 700-1000 | 7.85万 | 78.5 | 7.01万 | 70.1 |
中电兴发(002298)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中电兴发(002298)价格支撑位：6.5，压力位：7.27，5日均价：7.03，20日均价：6.88，60日均价：6.72，当前价格：6.95。在近60交易日内：区间涨跌幅：-6.46%，区间振幅：29.88%；沪深300涨跌幅：-9.48%，区间换手率：3.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002298 | 6.22 | 6.14 | 6.22 | 6.18 | -0.64% | 9.07 | -- |
| 2023-05-18 | 002298 | 6.25 | 6.08 | 6.1 | 6.22 | 1.8% | 12 | -- |
| 2023-05-17 | 002298 | 6.11 | 5.92 | 6 | 6.11 | 1.83% | 11.22 | -- |
| 2023-05-16 | 002298 | 6.18 | 5.98 | 6.18 | 6 | -3.07% | 17.15 | -- |
| 2023-05-15 | 002298 | 6.22 | 6.06 | 6.2 | 6.19 | -0.16% | 10.54 | -- |
| 2023-05-12 | 002298 | 6.34 | 6.19 | 6.3 | 6.2 | -1.9% | 9.38 | -- |
| 2023-05-11 | 002298 | 6.37 | 6.25 | 6.31 | 6.32 | 0.16% | 10.56 | -- |
| 2023-05-10 | 002298 | 6.47 | 6.25 | 6.29 | 6.31 | -2.02% | 16.51 | -- |
| 2023-05-09 | 002298 | 6.59 | 6.42 | 6.5 | 6.44 | -1.83% | 15.16 | -- |
| 2023-05-08 | 002298 | 6.59 | 6.43 | 6.46 | 6.56 | 2.82% | 17.47 | -- |
| 2023-05-05 | 002298 | 6.47 | 6.29 | 6.42 | 6.38 | -1.24% | 13.98 | -- |
| 2023-05-04 | 002298 | 6.54 | 6.3 | 6.38 | 6.46 | -0.77% | 19.39 | -- |
| 2023-04-28 | 002298 | 6.57 | 6.08 | 6.18 | 6.51 | 0.93% | 32 | -- |
| 2023-04-27 | 002298 | 6.61 | 6.4 | 6.54 | 6.45 | -1.83% | 16.75 | -- |
| 2023-04-26 | 002298 | 6.76 | 6.53 | 6.62 | 6.57 | -1.05% | 16.55 | -- |
| 2023-04-25 | 002298 | 6.83 | 6.54 | 6.8 | 6.64 | -2.64% | 18.67 | -- |
| 2023-04-24 | 002298 | 7.03 | 6.77 | 6.94 | 6.82 | -0.15% | 18.94 | -- |
| 2023-04-21 | 002298 | 7.41 | 6.83 | 7.41 | 6.83 | -8.45% | 38.89 | -- |
| 2023-04-20 | 002298 | 7.52 | 7.37 | 7.39 | 7.46 | 0.67% | 15.04 | -- |
| 2023-04-19 | 002298 | 7.53 | 7.27 | 7.3 | 7.41 | 1.23% | 22.98 | -- |
| 2023-04-18 | 002298 | 7.5 | 7.24 | 7.4 | 7.32 | -1.21% | 21.49 | -- |
| 2023-04-17 | 002298 | 7.68 | 7.37 | 7.65 | 7.41 | -3.64% | 28.84 | 卖点 |
| 2023-04-14 | 002298 | 7.81 | 7.47 | 7.68 | 7.69 | 1.05% | 29.18 | -- |
| 2023-04-13 | 002298 | 7.76 | 7.58 | 7.73 | 7.61 | -1.81% | 24.92 | -- |
| 2023-04-12 | 002298 | 7.86 | 7.37 | 7.44 | 7.75 | 4.31% | 39.66 | 买点 |
| 2023-04-11 | 002298 | 7.53 | 7.28 | 7.38 | 7.43 | 1.23% | 17.07 | -- |
| 2023-04-10 | 002298 | 7.67 | 7.33 | 7.59 | 7.34 | -3.42% | 26.83 | 卖点 |
| 2023-04-07 | 002298 | 7.64 | 7.3 | 7.46 | 7.6 | 2.29% | 24.36 | 买点 |
| 2023-04-06 | 002298 | 7.52 | 7.36 | 7.48 | 7.43 | -2.24% | 22.59 | 卖点 |
| 2023-04-04 | 002298 | 7.77 | 7.52 | 7.75 | 7.6 | -1.3% | 26.12 | -- |
| 2023-04-03 | 002298 | 7.72 | 7.5 | 7.53 | 7.7 | 2.26% | 29.7 | -- |
| 2023-03-31 | 002298 | 7.57 | 7.29 | 7.43 | 7.53 | 1.35% | 23.5 | 买点 |
| 2023-03-30 | 002298 | 7.61 | 7.35 | 7.56 | 7.43 | -2.37% | 24.3 | 卖点 |
| 2023-03-29 | 002298 | 7.74 | 7.51 | 7.63 | 7.61 | 0% | 26.38 | -- |
| 2023-03-28 | 002298 | 7.74 | 7.51 | 7.7 | 7.61 | -1.55% | 29.32 | -- |
| 2023-03-27 | 002298 | 7.84 | 7.58 | 7.75 | 7.73 | 1.31% | 49.71 | -- |
| 2023-03-24 | 002298 | 7.68 | 7.4 | 7.46 | 7.63 | 2.28% | 41.48 | -- |
| 2023-03-23 | 002298 | 7.46 | 7.33 | 7.38 | 7.46 | 0.4% | 28.37 | -- |
| 2023-03-22 | 002298 | 7.43 | 7.2 | 7.23 | 7.43 | 2.77% | 32.54 | -- |
| 2023-03-21 | 002298 | 7.26 | 7.03 | 7.16 | 7.23 | 1.69% | 19.34 | 买点 |
| 2023-03-20 | 002298 | 7.3 | 7.1 | 7.27 | 7.11 | -1.93% | 21.05 | 卖点 |
| 2023-03-17 | 002298 | 7.29 | 7.07 | 7.08 | 7.25 | 3.28% | 30.37 | 买点 |
| 2023-03-16 | 002298 | 7.14 | 6.9 | 7.06 | 7.02 | -1.68% | 20.87 | -- |
| 2023-03-15 | 002298 | 7.25 | 7.1 | 7.23 | 7.14 | -0.7% | 18.23 | -- |
| 2023-03-14 | 002298 | 7.32 | 7.04 | 7.31 | 7.19 | -2.04% | 26 | 卖点 |
| 2023-03-13 | 002298 | 7.34 | 7.11 | 7.17 | 7.34 | 2.09% | 25.34 | 买点 |
| 2023-03-10 | 002298 | 7.34 | 7.18 | 7.24 | 7.19 | -1.24% | 23.04 | 卖点 |
| 2023-03-09 | 002298 | 7.32 | 7.09 | 7.23 | 7.28 | 0.83% | 28.09 | 买点 |
| 2023-03-08 | 002298 | 7.38 | 6.98 | 6.99 | 7.22 | 2.7% | 34.4 | -- |
| 2023-03-07 | 002298 | 7.34 | 7.01 | 7.25 | 7.03 | -3.03% | 32.33 | -- |
| 2023-03-06 | 002298 | 7.42 | 7.22 | 7.38 | 7.25 | -1.36% | 27.9 | 卖点 |
| 2023-03-03 | 002298 | 7.5 | 7.3 | 7.44 | 7.35 | -2.65% | 39.98 | -- |
| 2023-03-02 | 002298 | 7.7 | 7.49 | 7.64 | 7.55 | 0% | 61.92 | -- |
| 2023-03-01 | 002298 | 7.88 | 7.39 | 7.55 | 7.55 | 4.14% | 82.22 | -- |
| 2023-02-28 | 002298 | 7.35 | 7.13 | 7.24 | 7.25 | 2.84% | 33.88 | 买点 |
| 2023-02-27 | 002298 | 7.18 | 7.01 | 7.1 | 7.05 | -1.4% | 19.61 | -- |
| 2023-02-24 | 002298 | 7.23 | 7.1 | 7.14 | 7.15 | 0.28% | 20.79 | -- |
| 2023-02-23 | 002298 | 7.34 | 7.07 | 7.31 | 7.13 | -2.73% | 29.43 | 卖点 |
| 2023-02-22 | 002298 | 7.45 | 7.09 | 7.15 | 7.33 | 1.95% | 44.49 | -- |