近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
北新路桥(002307)今日涨幅为-0.97%，平均成交的价格为：5.14，其中成交最活跃的的价格为：5.19、5.20、5.21，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.19 | 163.03万 | 5.69% | 50.65万 | 1.77% |
| 5.2 | 66.2万 | 2.31% | 76.12万 | 2.66% |
| 5.21 | 42.58万 | 1.49% | 59.5万 | 2.08% |
| 5.22 | 52.83万 | 1.84% | 4.04万 | 0.14% |
| 5.23 | 6.03万 | 0.21% | 1.05万 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 61.42万 | 1228.4 | 79.2万 | 1584 |
| 500-700 | 37.79万 | 539.91 | 34.67万 | 495.29 |
| 700-1000 | 32.89万 | 328.9 | 8.57万 | 85.7 |
| 1000-1500 | 10.22万 | 68.13 | 30.42万 | 202.8 |
| 1500-2000 | 19.4万 | 97.02 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002307 | 5.85 | 5.55 | 5.83 | 5.61 | -4.59% | 43.2 | -- |
| 2023-05-18 | 002307 | 6.08 | 5.85 | 6.05 | 5.88 | -3.29% | 43.84 | -- |
| 2023-05-17 | 002307 | 6.16 | 5.71 | 5.74 | 6.08 | 6.11% | 71.41 | -- |
| 2023-05-16 | 002307 | 5.8 | 5.67 | 5.72 | 5.73 | -0.17% | 25.75 | -- |
| 2023-05-15 | 002307 | 5.84 | 5.55 | 5.8 | 5.74 | -0.69% | 42.28 | -- |
| 2023-05-12 | 002307 | 6.12 | 5.75 | 6.1 | 5.78 | -6.17% | 59.87 | -- |
| 2023-05-11 | 002307 | 6.36 | 5.95 | 6.35 | 6.16 | -4.05% | 68.36 | 卖点 |
| 2023-05-10 | 002307 | 6.62 | 6.32 | 6.49 | 6.42 | -3.89% | 87.34 | -- |
| 2023-05-09 | 002307 | 6.95 | 6.24 | 6.36 | 6.68 | 3.73% | 166.65 | -- |
| 2023-05-08 | 002307 | 6.74 | 6.32 | 6.55 | 6.44 | -1.08% | 133.58 | -- |
| 2023-05-05 | 002307 | 6.68 | 6.19 | 6.25 | 6.51 | 5.17% | 127.42 | -- |
| 2023-05-04 | 002307 | 6.41 | 5.94 | 6 | 6.19 | 3.34% | 66.63 | -- |
| 2023-04-28 | 002307 | 6.02 | 5.8 | 5.88 | 5.99 | 2.57% | 42.62 | 买点 |
| 2023-04-27 | 002307 | 6 | 5.83 | 5.88 | 5.84 | -0.34% | 30.5 | -- |
| 2023-04-26 | 002307 | 5.95 | 5.6 | 5.68 | 5.86 | 3.35% | 46.15 | -- |
| 2023-04-25 | 002307 | 5.9 | 5.55 | 5.85 | 5.67 | -3.57% | 59.32 | -- |
| 2023-04-24 | 002307 | 6.02 | 5.79 | 5.85 | 5.88 | 0.17% | 46.83 | 卖点 |
| 2023-04-21 | 002307 | 6.12 | 5.86 | 5.95 | 5.87 | -2.65% | 50.52 | -- |
| 2023-04-20 | 002307 | 6.14 | 5.76 | 5.86 | 6.03 | 2.73% | 56.03 | -- |
| 2023-04-19 | 002307 | 6.01 | 5.81 | 5.85 | 5.87 | 0.34% | 39.26 | -- |
| 2023-04-18 | 002307 | 5.96 | 5.76 | 5.95 | 5.85 | -1.85% | 42.78 | -- |
| 2023-04-17 | 002307 | 6.1 | 5.94 | 5.96 | 5.96 | 0.17% | 48.82 | -- |
| 2023-04-14 | 002307 | 6.07 | 5.8 | 5.9 | 5.95 | 1.54% | 51.52 | -- |
| 2023-04-13 | 002307 | 5.92 | 5.76 | 5.79 | 5.86 | 1.21% | 38.42 | -- |
| 2023-04-12 | 002307 | 5.94 | 5.7 | 5.91 | 5.79 | 0.7% | 31.27 | -- |
| 2023-04-11 | 002307 | 5.77 | 5.59 | 5.67 | 5.75 | 0.7% | 31.6 | -- |
| 2023-04-10 | 002307 | 5.93 | 5.67 | 5.7 | 5.71 | 0% | 45.72 | -- |
| 2023-04-07 | 002307 | 5.76 | 5.64 | 5.68 | 5.71 | 0.71% | 33.79 | -- |
| 2023-04-06 | 002307 | 5.78 | 5.54 | 5.58 | 5.67 | 1.25% | 37.86 | -- |
| 2023-04-04 | 002307 | 5.62 | 5.46 | 5.51 | 5.6 | 1.82% | 33.18 | 买点 |
| 2023-04-03 | 002307 | 5.51 | 5.42 | 5.46 | 5.5 | 1.48% | 19.72 | -- |
| 2023-03-31 | 002307 | 5.46 | 5.4 | 5.43 | 5.42 | 0.37% | 13.29 | -- |
| 2023-03-30 | 002307 | 5.52 | 5.38 | 5.45 | 5.4 | -1.1% | 17.86 | -- |
| 2023-03-29 | 002307 | 5.51 | 5.35 | 5.48 | 5.46 | -0.36% | 19.05 | -- |
| 2023-03-28 | 002307 | 5.53 | 5.43 | 5.52 | 5.48 | -0.18% | 19.61 | -- |
| 2023-03-27 | 002307 | 5.58 | 5.46 | 5.58 | 5.49 | -1.44% | 24.88 | 卖点 |
| 2023-03-24 | 002307 | 5.68 | 5.51 | 5.66 | 5.57 | -2.11% | 36.32 | -- |
| 2023-03-23 | 002307 | 5.73 | 5.56 | 5.6 | 5.69 | 1.61% | 38.77 | -- |
| 2023-03-22 | 002307 | 5.69 | 5.54 | 5.67 | 5.6 | -1.06% | 31.68 | -- |
| 2023-03-21 | 002307 | 5.8 | 5.58 | 5.71 | 5.66 | -0.53% | 36.82 | -- |
| 2023-03-20 | 002307 | 5.88 | 5.63 | 5.71 | 5.69 | 0.35% | 67.98 | -- |
| 2023-03-17 | 002307 | 5.77 | 5.47 | 5.51 | 5.67 | 3.66% | 63.97 | 买点 |
| 2023-03-16 | 002307 | 5.7 | 5.43 | 5.62 | 5.47 | -3.7% | 60.09 | 卖点 |
| 2023-03-15 | 002307 | 5.74 | 5.21 | 5.24 | 5.68 | 8.81% | 83.81 | 买点 |
| 2023-03-14 | 002307 | 5.46 | 5.2 | 5.46 | 5.22 | -4.04% | 28.56 | -- |
| 2023-03-13 | 002307 | 5.58 | 5.36 | 5.54 | 5.44 | 0.74% | 24.63 | -- |
| 2023-03-10 | 002307 | 5.5 | 5.36 | 5.47 | 5.4 | -1.82% | 20.33 | 卖点 |
| 2023-03-09 | 002307 | 5.59 | 5.48 | 5.54 | 5.5 | -0.9% | 15.82 | -- |
| 2023-03-08 | 002307 | 5.57 | 5.42 | 5.5 | 5.55 | -0.18% | 28.21 | -- |
| 2023-03-07 | 002307 | 5.72 | 5.5 | 5.5 | 5.56 | 0.72% | 40.57 | -- |
| 2023-03-06 | 002307 | 5.65 | 5.51 | 5.59 | 5.52 | -1.25% | 21.78 | -- |
| 2023-03-03 | 002307 | 5.64 | 5.52 | 5.56 | 5.59 | 0.72% | 28.6 | -- |
| 2023-03-02 | 002307 | 5.58 | 5.42 | 5.46 | 5.55 | 1.65% | 27.68 | 买点 |
| 2023-03-01 | 002307 | 5.46 | 5.3 | 5.38 | 5.46 | 2.25% | 26.25 | -- |
| 2023-02-28 | 002307 | 5.44 | 5.25 | 5.4 | 5.34 | -1.11% | 34.18 | -- |
| 2023-02-27 | 002307 | 5.51 | 5.37 | 5.51 | 5.4 | -2% | 18.13 | -- |
| 2023-02-24 | 002307 | 5.6 | 5.45 | 5.58 | 5.51 | -1.43% | 16.66 | 卖点 |
| 2023-02-23 | 002307 | 5.69 | 5.55 | 5.69 | 5.59 | -0.36% | 15.89 | -- |
| 2023-02-22 | 002307 | 5.66 | 5.55 | 5.61 | 5.61 | 0% | 14.76 | -- |