近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
*ST日海(002313)今日涨幅为0.36%，平均成交的价格为：5.59，其中成交最活跃的的价格为：5.65、5.67、5.66，成交密集的手数区间：200-300、700-1000、300-500，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.65 | 8.05万 | 2.9% | 6.45万 | 2.32% |
| 5.67 | 6.75万 | 2.43% | 7000 | 0.25% |
| 5.66 | 3.47万 | 1.25% | 3.72万 | 1.34% |
| 5.68 | 2.8万 | 1.01% | 0 | 0% |
| 5.69 | 1.61万 | 0.58% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 16.1万 | 536.67 | 6.56万 | 218.67 |
| 700-1000 | 18.76万 | 187.6 | 0 | 0 |
| 300-500 | 6.24万 | 124.8 | 8.54万 | 170.8 |
| 150-200 | 3.31万 | 165.5 | 3.09万 | 154.5 |
| 500-700 | 0 | 0 | 6.38万 | 91.14 |
*ST日海(002313)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
*ST日海(002313)价格支撑位：4.84，压力位：5.73，5日均价：5.56，20日均价：5.39，60日均价：5.77，当前价格：5.58。在近60交易日内：区间涨跌幅：-13.49%，区间振幅：31.78%；沪深300涨跌幅：-9.48%，区间换手率：1.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002313 | 7.44 | 7.18 | 7.18 | 7.38 | 2.07% | 4.96 | -- |
| 2023-05-18 | 002313 | 7.33 | 6.91 | 6.95 | 7.23 | 2.84% | 9.42 | -- |
| 2023-05-17 | 002313 | 7.15 | 7.03 | 7.03 | 7.03 | -5% | 14.68 | -- |
| 2023-05-16 | 002313 | 7.4 | 7.4 | 7.4 | 7.4 | -5.01% | 0.34 | -- |
| 2023-05-15 | 002313 | 7.79 | 7.79 | 7.79 | 7.79 | -5% | 0.73 | -- |
| 2023-05-12 | 002313 | 8.55 | 8.07 | 8.48 | 8.2 | -3.19% | 7.39 | -- |
| 2023-05-11 | 002313 | 8.55 | 8.22 | 8.3 | 8.47 | 3.93% | 7.33 | -- |
| 2023-05-10 | 002313 | 8.34 | 8.01 | 8.09 | 8.15 | 0.62% | 4.43 | -- |
| 2023-05-09 | 002313 | 8.45 | 8.1 | 8.45 | 8.1 | -5.04% | 9.97 | -- |
| 2023-05-08 | 002313 | 8.86 | 8.53 | 8.77 | 8.53 | -5.01% | 6.23 | 卖点 |
| 2023-05-05 | 002313 | 8.98 | 8.48 | 8.48 | 8.98 | 5.03% | 11.04 | 买点 |
| 2023-05-04 | 002313 | 8.93 | 8.55 | 8.81 | 8.55 | -5% | 7.45 | 卖点 |
| 2023-04-28 | 002313 | 9.25 | 8.92 | 8.92 | 9 | -0.88% | 9.1 | -- |
| 2023-04-27 | 002313 | 9.31 | 8.8 | 8.87 | 9.08 | 2.02% | 10.52 | -- |
| 2023-04-26 | 002313 | 9.47 | 8.75 | 9.19 | 8.9 | -2.94% | 16.02 | -- |
| 2023-04-25 | 002313 | 9.96 | 9.17 | 9.91 | 9.17 | -4.97% | 20.5 | -- |
| 2023-04-24 | 002313 | 9.65 | 9.15 | 9.19 | 9.65 | 5.01% | 13.16 | -- |
| 2023-04-21 | 002313 | 9.26 | 8.93 | 9.05 | 9.19 | 4.2% | 18.98 | -- |
| 2023-04-20 | 002313 | 8.82 | 8.31 | 8.42 | 8.82 | 5% | 9.33 | -- |
| 2023-04-19 | 002313 | 8.58 | 8.16 | 8.21 | 8.4 | 2.82% | 17.6 | -- |
| 2023-04-18 | 002313 | 8.17 | 7.8 | 7.8 | 8.17 | 5.01% | 11.46 | -- |
| 2023-04-17 | 002313 | 8.22 | 7.72 | 8.22 | 7.78 | -1.39% | 16.91 | -- |
| 2023-04-14 | 002313 | 7.96 | 7.32 | 7.6 | 7.89 | 3.82% | 13.82 | -- |
| 2023-04-13 | 002313 | 7.73 | 7.34 | 7.39 | 7.6 | 2.29% | 6.91 | -- |
| 2023-04-12 | 002313 | 7.53 | 7.31 | 7.4 | 7.43 | 0.81% | 4.86 | -- |
| 2023-04-11 | 002313 | 7.37 | 7 | 7 | 7.37 | 4.99% | 11.2 | -- |
| 2023-04-10 | 002313 | 7.03 | 6.73 | 6.74 | 7.02 | 1.74% | 13.87 | 买点 |
| 2023-04-07 | 002313 | 7.15 | 6.87 | 7.11 | 6.9 | -2.95% | 8.11 | 卖点 |
| 2023-04-06 | 002313 | 7.2 | 6.9 | 6.96 | 7.11 | 1.28% | 7.49 | -- |
| 2023-04-04 | 002313 | 7.25 | 6.92 | 6.99 | 7.02 | -0.28% | 7.14 | -- |
| 2023-04-03 | 002313 | 7.08 | 6.86 | 6.96 | 7.04 | 0.28% | 5.39 | -- |
| 2023-03-31 | 002313 | 7.13 | 6.92 | 6.96 | 7.02 | 0.43% | 4.64 | -- |
| 2023-03-30 | 002313 | 7.16 | 6.81 | 7.07 | 6.99 | -1.27% | 6.49 | -- |
| 2023-03-29 | 002313 | 7.21 | 6.8 | 6.87 | 7.08 | 2.61% | 8.93 | -- |
| 2023-03-28 | 002313 | 7.12 | 6.71 | 6.85 | 6.9 | -0.29% | 9.16 | -- |
| 2023-03-27 | 002313 | 7.02 | 6.7 | 6.91 | 6.92 | 3.44% | 11.99 | -- |
| 2023-03-24 | 002313 | 6.69 | 6.36 | 6.37 | 6.69 | 5.02% | 9.37 | -- |
| 2023-03-23 | 002313 | 6.47 | 6.16 | 6.19 | 6.37 | 2.41% | 4.89 | -- |
| 2023-03-22 | 002313 | 6.27 | 6.15 | 6.26 | 6.22 | -0.16% | 2.49 | -- |
| 2023-03-21 | 002313 | 6.26 | 6.15 | 6.21 | 6.23 | 0.81% | 2.12 | -- |
| 2023-03-20 | 002313 | 6.24 | 6.12 | 6.12 | 6.18 | 1.31% | 2.49 | 买点 |
| 2023-03-17 | 002313 | 6.16 | 6.08 | 6.08 | 6.1 | 0.49% | 1.54 | -- |
| 2023-03-16 | 002313 | 6.16 | 6.03 | 6.12 | 6.07 | -1.62% | 2.44 | -- |
| 2023-03-15 | 002313 | 6.19 | 6.03 | 6.12 | 6.17 | 0.98% | 3.32 | -- |
| 2023-03-14 | 002313 | 6.37 | 6.11 | 6.26 | 6.11 | 0% | 5.67 | -- |
| 2023-03-13 | 002313 | 6.23 | 6.01 | 6.15 | 6.11 | -2.08% | 4.3 | 卖点 |
| 2023-03-10 | 002313 | 6.29 | 6.14 | 6.28 | 6.24 | -0.95% | 3.89 | -- |
| 2023-03-09 | 002313 | 6.46 | 6.23 | 6.44 | 6.3 | -0.32% | 6.18 | -- |
| 2023-03-08 | 002313 | 6.35 | 6.08 | 6.11 | 6.32 | 3.61% | 7.14 | -- |
| 2023-03-07 | 002313 | 6.25 | 6.08 | 6.24 | 6.1 | -1.13% | 2.77 | -- |
| 2023-03-06 | 002313 | 6.26 | 6.15 | 6.15 | 6.17 | 0.65% | 2.29 | -- |
| 2023-03-03 | 002313 | 6.19 | 6.1 | 6.14 | 6.13 | -0.16% | 2.23 | -- |
| 2023-03-02 | 002313 | 6.26 | 5.96 | 5.96 | 6.14 | 3.02% | 6.63 | 买点 |
| 2023-03-01 | 002313 | 5.98 | 5.86 | 5.9 | 5.96 | 0.68% | 1.89 | -- |
| 2023-02-28 | 002313 | 6.01 | 5.87 | 5.96 | 5.92 | -1.33% | 3.54 | -- |
| 2023-02-27 | 002313 | 6.06 | 5.97 | 6.03 | 6 | -0.83% | 1.66 | -- |
| 2023-02-24 | 002313 | 6.06 | 6.01 | 6.04 | 6.05 | 0% | 1.93 | -- |
| 2023-02-23 | 002313 | 6.07 | 5.97 | 6.02 | 6.05 | 0.5% | 1.75 | -- |
| 2023-02-22 | 002313 | 6.02 | 5.95 | 6 | 6.02 | -0.17% | 1.47 | -- |