近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
焦点科技(002315)今日涨幅为-0.14%，平均成交的价格为：14.32，其中成交最活跃的的价格为：14.50、14.52、14.53，成交密集的手数区间：70-100、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.5 | 2.84万 | 1.12% | 9100 | 0.36% |
| 14.52 | 1.33万 | 0.52% | 0 | 0% |
| 14.53 | 1.21万 | 0.48% | 0 | 0% |
| 14.51 | 1.1万 | 0.43% | 700 | 0.03% |
| 14.54 | 5600 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.98万 | 398 | 5.04万 | 504 |
| 150-200 | 5.36万 | 268 | 3.1万 | 155 |
| 200-300 | 5.14万 | 171.33 | 0 | 0 |
| 300-500 | 3.84万 | 76.8 | 0 | 0 |
| 100-150 | 2.19万 | 146 | 1.38万 | 92 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002315 | 43.04 | 39.5 | 42.83 | 40.39 | -6.7% | 22.69 | 卖点 |
| 2023-05-18 | 002315 | 44.6 | 41.47 | 44.48 | 43.29 | 2.44% | 31.19 | -- |
| 2023-05-17 | 002315 | 42.26 | 37.1 | 37.1 | 42.26 | 9.99% | 10.13 | 买点 |
| 2023-05-16 | 002315 | 40.53 | 37.6 | 37.6 | 38.42 | 1.64% | 26.82 | -- |
| 2023-05-15 | 002315 | 40 | 35.96 | 39.61 | 37.8 | -5.38% | 33.65 | 卖点 |
| 2023-05-12 | 002315 | 42.27 | 39.51 | 41.16 | 39.95 | -2.32% | 22.69 | -- |
| 2023-05-11 | 002315 | 43.66 | 39.5 | 42.12 | 40.9 | -1.42% | 32.16 | -- |
| 2023-05-10 | 002315 | 45.51 | 41.49 | 44.7 | 41.49 | -10% | 35.6 | -- |
| 2023-05-09 | 002315 | 47 | 43.31 | 43.36 | 46.1 | 7.48% | 34.88 | -- |
| 2023-05-08 | 002315 | 45.39 | 39.3 | 42.78 | 42.89 | 3.93% | 42.92 | -- |
| 2023-05-05 | 002315 | 41.27 | 38.5 | 38.59 | 41.27 | 9.99% | 26.81 | -- |
| 2023-05-04 | 002315 | 37.52 | 35.24 | 35.25 | 37.52 | 10% | 33.94 | -- |
| 2023-04-28 | 002315 | 34.11 | 30.34 | 30.55 | 34.11 | 10% | 32.5 | -- |
| 2023-04-27 | 002315 | 34.79 | 30.56 | 33 | 31.01 | -2.42% | 58.97 | -- |
| 2023-04-26 | 002315 | 31.78 | 31.78 | 31.78 | 31.78 | 10% | 12.98 | -- |
| 2023-04-25 | 002315 | 28.89 | 26.01 | 26.8 | 28.89 | 10.02% | 34.13 | -- |
| 2023-04-24 | 002315 | 27.24 | 25.92 | 26.02 | 26.26 | 0.5% | 24.57 | -- |
| 2023-04-21 | 002315 | 27.38 | 25.88 | 26.71 | 26.13 | -5.84% | 27.04 | -- |
| 2023-04-20 | 002315 | 28.13 | 26.23 | 27.87 | 27.75 | 0.54% | 46.3 | -- |
| 2023-04-19 | 002315 | 27.6 | 25.58 | 26.1 | 27.6 | 10% | 46.69 | -- |
| 2023-04-18 | 002315 | 25.09 | 22.44 | 22.89 | 25.09 | 10% | 19.29 | -- |
| 2023-04-17 | 002315 | 23.45 | 22.38 | 23.45 | 22.81 | -3.59% | 21.65 | -- |
| 2023-04-14 | 002315 | 25.5 | 23 | 25 | 23.66 | -7.43% | 38.58 | -- |
| 2023-04-13 | 002315 | 25.91 | 24.18 | 24.23 | 25.56 | 6.72% | 36.99 | -- |
| 2023-04-12 | 002315 | 24.5 | 22.64 | 22.68 | 23.95 | 7.54% | 34.68 | -- |
| 2023-04-11 | 002315 | 22.46 | 20.94 | 21.09 | 22.27 | 5.6% | 24.55 | 买点 |
| 2023-04-10 | 002315 | 22.52 | 21.01 | 21.97 | 21.09 | -5.38% | 24.05 | -- |
| 2023-04-07 | 002315 | 22.49 | 21.11 | 21.59 | 22.29 | 3.05% | 22.7 | -- |
| 2023-04-06 | 002315 | 21.88 | 21.21 | 21.56 | 21.63 | -0.41% | 13.98 | -- |
| 2023-04-04 | 002315 | 22.6 | 21.21 | 22.59 | 21.72 | -3.81% | 21.57 | -- |
| 2023-04-03 | 002315 | 22.74 | 21.48 | 22.5 | 22.58 | 0.53% | 17.98 | -- |
| 2023-03-31 | 002315 | 22.61 | 21.72 | 22.44 | 22.46 | 1.91% | 13.57 | -- |
| 2023-03-30 | 002315 | 22.9 | 21.89 | 22.65 | 22.04 | -1.69% | 11.71 | 卖点 |
| 2023-03-29 | 002315 | 23.18 | 22.26 | 22.6 | 22.42 | 0.49% | 16.41 | -- |
| 2023-03-28 | 002315 | 24.07 | 22.13 | 24.06 | 22.31 | -7.85% | 26.56 | -- |
| 2023-03-27 | 002315 | 24.68 | 23.51 | 24.1 | 24.21 | -2.22% | 23.36 | -- |
| 2023-03-24 | 002315 | 25.1 | 23.55 | 24.16 | 24.76 | 2.48% | 36.96 | -- |
| 2023-03-23 | 002315 | 25.04 | 23.1 | 23.31 | 24.16 | -0.08% | 37.73 | -- |
| 2023-03-22 | 002315 | 24.18 | 21.5 | 21.5 | 24.18 | 10.41% | 43.87 | -- |
| 2023-03-21 | 002315 | 22.09 | 19.6 | 19.6 | 21.9 | 9.5% | 52.13 | -- |
| 2023-03-20 | 002315 | 20.62 | 18.78 | 18.79 | 20 | 7.18% | 33.48 | -- |
| 2023-03-17 | 002315 | 18.77 | 17.71 | 17.75 | 18.66 | 7.24% | 17.61 | 买点 |
| 2023-03-16 | 002315 | 17.79 | 17.2 | 17.29 | 17.4 | -0.23% | 4.46 | -- |
| 2023-03-15 | 002315 | 17.77 | 17.4 | 17.77 | 17.44 | -0.4% | 3.87 | -- |
| 2023-03-14 | 002315 | 17.83 | 17.2 | 17.78 | 17.51 | -1.63% | 5.13 | -- |
| 2023-03-13 | 002315 | 17.84 | 17.25 | 17.32 | 17.8 | 1.71% | 5.15 | -- |
| 2023-03-10 | 002315 | 17.9 | 17.5 | 17.68 | 17.5 | -1.96% | 5.33 | -- |
| 2023-03-09 | 002315 | 18.06 | 17.64 | 18.05 | 17.85 | -1.16% | 4.8 | -- |
| 2023-03-08 | 002315 | 18.12 | 17.71 | 17.8 | 18.06 | 1.23% | 4.92 | -- |
| 2023-03-07 | 002315 | 18.38 | 17.84 | 18.3 | 17.84 | -3.04% | 8.18 | -- |
| 2023-03-06 | 002315 | 18.83 | 18.26 | 18.78 | 18.4 | -1.76% | 6.66 | 卖点 |
| 2023-03-03 | 002315 | 19.05 | 18.46 | 18.95 | 18.73 | -1.16% | 7.6 | -- |
| 2023-03-02 | 002315 | 19.03 | 18.46 | 18.54 | 18.95 | 2.38% | 11.96 | 买点 |
| 2023-03-01 | 002315 | 18.64 | 18 | 18.18 | 18.51 | 1.48% | 10.29 | -- |
| 2023-02-28 | 002315 | 18.65 | 17.8 | 18.61 | 18.24 | -0.87% | 11.1 | -- |
| 2023-02-27 | 002315 | 18.67 | 18.3 | 18.48 | 18.4 | -0.59% | 4.84 | -- |
| 2023-02-24 | 002315 | 18.66 | 18 | 18.31 | 18.51 | 1.09% | 7.43 | -- |
| 2023-02-23 | 002315 | 19.05 | 18.12 | 19.05 | 18.31 | -3.38% | 9.82 | -- |
| 2023-02-22 | 002315 | 19.12 | 18.73 | 18.93 | 18.95 | -0.99% | 5.57 | -- |