焦点科技(002315)资金流向002315实时资金流向焦点科技实时资金流向

焦点科技(002315)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

焦点科技(002315)资金流向 002315实时资金流向焦点科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002315 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	14.41	-0.07%	1839.98	1754.62	85.37	2.35	0%	2.75%
14:56:00	14.39	-0.21%	1836.53	1746.7	89.83	2.48	0%	2.71%
14:55:00	14.39	-0.21%	1826.16	1741.95	84.2	2.33	0%	2.57%
14:54:00	14.38	-0.28%	1809.16	1741.52	67.64	1.88	0%	2.43%
14:53:00	14.4	-0.14%	1804.12	1736.78	67.35	1.88	0%	2.43%
14:52:00	14.39	-0.21%	1791.01	1720.37	70.64	1.99	0%	2.22%
14:51:00	14.4	-0.14%	1776.76	1715.77	60.99	1.73	0%	2.29%
14:50:00	14.38	-0.28%	1765.53	1714.04	51.5	1.46	0%	2.23%
14:49:00	14.39	-0.21%	1761.51	1708.29	53.22	1.52	0%	2.29%
14:48:00	14.4	-0.14%	1745.25	1703.25	41.99	1.2	0%	2.2%
14:47:00	14.4	-0.14%	1715.01	1700.09	14.92	0.43	0%	2.18%
14:46:00	14.38	-0.28%	1699.46	1698.94	0.53	0.02	0%	1.77%
14:45:00	14.39	-0.21%	1688.82	1694.62	-5.81	-0.17	0%	1.77%
14:44:00	14.38	-0.28%	1686.37	1690.31	-3.94	-0.12	0%	1.83%
14:43:00	14.36	-0.42%	1667.11	1687.01	-19.9	-0.59	0%	1.8%
14:42:00	14.36	-0.42%	1656.63	1686.58	-29.95	-0.89	0%	1.66%
14:41:00	14.37	-0.35%	1656.63	1685.86	-29.23	-0.86	0%	1.68%
14:40:00	14.37	-0.35%	1647.72	1671.35	-23.64	-0.7	0%	1.46%
14:39:00	14.37	-0.35%	1644.7	1669.63	-24.93	-0.74	0%	1.42%
14:38:00	14.36	-0.42%	1637.23	1664.46	-27.23	-0.81	0%	1.36%
14:37:00	14.38	-0.28%	1633.06	1654.98	-21.92	-0.66	0%	1.3%
14:36:00	14.37	-0.35%	1630.62	1652.25	-21.63	-0.65	0%	1.31%
14:35:00	14.37	-0.35%	1625.73	1651.1	-25.37	-0.76	0%	1.2%
14:34:00	14.38	-0.28%	1624.72	1641.62	-16.89	-0.51	0%	1.46%
14:33:00	14.38	-0.28%	1622.57	1641.47	-18.91	-0.57	0%	1.4%
14:32:00	14.37	-0.35%	1619.84	1641.33	-21.49	-0.65	0%	1.33%
14:31:00	14.38	-0.28%	1618.4	1637.02	-18.62	-0.57	0%	1.41%
14:30:00	14.35	-0.49%	1618.25	1636.73	-18.48	-0.56	0%	1.42%
14:29:00	14.4	-0.14%	1618.25	1629.84	-11.59	-0.35	0%	1.63%
14:28:00	14.39	-0.21%	1615.52	1629.84	-14.33	-0.44	0%	1.55%
14:27:00	14.36	-0.42%	1612.79	1623.52	-10.74	-0.33	0%	1.67%
14:26:00	14.4	-0.14%	1608.17	1545.67	62.5	1.96	0%	1.98%
14:25:00	14.38	-0.28%	1604	1542.36	61.63	1.94	0%	1.96%
14:24:00	14.39	-0.21%	1596.94	1517.11	79.83	2.53	0%	1.98%
14:23:00	14.4	-0.14%	1593.34	1514.52	78.82	2.51	0%	1.95%
14:22:00	14.4	-0.14%	1590.31	1510.77	79.54	2.54	0%	1.98%
14:21:00	14.4	-0.14%	1583.39	1507.17	76.22	2.44	0%	2.1%
14:20:00	14.42	0%	1569.84	1507.03	62.81	2.02	0%	2.02%
14:19:00	14.41	-0.07%	1568.11	1504.15	63.95	2.06	0%	2.06%
14:18:00	14.39	-0.21%	1556.29	1504.01	52.28	1.69	0%	2.07%
14:17:00	14.4	-0.14%	1556.14	1501.71	54.44	1.76	0%	2.14%
14:16:00	14.39	-0.21%	1555.71	1497.82	57.89	1.87	0%	2.26%
14:15:00	14.4	-0.14%	1555.43	1495.52	59.9	1.94	0%	2.32%
14:14:00	14.39	-0.21%	1555.14	1495.23	59.9	1.94	0%	2.32%
14:13:00	14.41	-0.07%	1552.98	1490.92	62.06	2.02	0%	2.4%
14:12:00	14.39	-0.21%	1540.89	1490.92	49.97	1.63	0%	2.27%
14:11:00	14.4	-0.14%	1537.43	1488.9	48.53	1.59	0%	2.23%
14:10:00	14.37	-0.35%	1534.41	1488.9	45.51	1.49	0%	2.13%
14:09:00	14.39	-0.21%	1534.27	1485.31	48.96	1.6	0%	2.25%
14:08:00	14.38	-0.28%	1532.83	1485.16	47.66	1.56	0%	2.21%
14:07:00	14.35	-0.49%	1506.69	1485.16	21.53	0.71	0%	1.68%
14:06:00	14.32	-0.69%	1458.94	1484.45	-25.51	-0.86	0%	1.61%
14:05:00	14.33	-0.62%	1458.22	1482.87	-24.65	-0.83	0%	1.64%
14:04:00	14.32	-0.69%	1457.22	1481.94	-24.73	-0.83	0%	1.64%
14:03:00	14.32	-0.69%	1455.64	1480.66	-25.01	-0.84	0%	1.63%
14:02:00	14.27	-1.04%	1392.35	1475.09	-82.74	-2.86	0%	1.41%
14:01:00	14.3	-0.83%	1365.34	1463.81	-98.47	-3.44	0%	1.25%
14:00:00	14.31	-0.76%	1365.2	1445.37	-80.17	-2.82	0%	1.44%
13:59:00	14.32	-0.69%	1365.2	1444.51	-79.31	-2.79	0%	1.47%
13:58:00	14.32	-0.69%	1364.91	1444.37	-79.46	-2.8	0%	1.46%
13:57:00	14.32	-0.69%	1363.48	1444.37	-80.89	-2.85	0%	1.41%
13:56:00	14.31	-0.76%	1345.87	1442.22	-96.35	-3.42	0%	1.39%
13:55:00	14.3	-0.83%	1342	1440.22	-98.21	-3.49	0%	1.32%
13:54:00	14.3	-0.83%	1335.43	1435.36	-99.93	-3.57	0%	1.46%
13:53:00	14.31	-0.76%	1334.14	1412.9	-78.76	-2.84	0%	1.51%
13:52:00	14.31	-0.76%	1332.71	1397.45	-64.74	-2.35	0%	1.67%
13:51:00	14.32	-0.69%	1332.71	1395.02	-62.31	-2.26	0%	1.76%
13:50:00	14.31	-0.76%	1329.84	1393.3	-63.45	-2.3	0%	1.72%
13:49:00	14.32	-0.69%	1325.26	1378.7	-53.44	-1.95	0%	1.91%
13:48:00	14.33	-0.62%	1323.83	1372.11	-48.28	-1.77	0%	2.1%
13:47:00	14.34	-0.55%	1323.54	1368.53	-44.99	-1.65	0%	2.23%
13:46:00	14.34	-0.55%	1316.23	1357.06	-40.83	-1.51	0%	2.26%
13:45:00	14.32	-0.69%	1302.9	1356.63	-53.73	-2	0%	1.79%
13:44:00	14.33	-0.62%	1301.61	1351.47	-49.87	-1.86	0%	1.94%
13:43:00	14.32	-0.69%	1300.6	1344.6	-44	-1.65	0%	2.16%
13:42:00	14.33	-0.62%	1300.46	1342.59	-42.13	-1.58	0%	2.23%
13:41:00	14.32	-0.69%	1293.15	1340.02	-46.87	-1.76	0%	2.06%
13:40:00	14.33	-0.62%	1292.72	1299.52	-6.8	-0.26	0%	2.15%
13:39:00	14.34	-0.55%	1292.58	1284.19	8.39	0.32	0%	2.47%
13:38:00	14.34	-0.55%	1291.86	1265.12	26.75	1.03	0%	2.54%
13:37:00	14.35	-0.49%	1291.43	1258.52	32.92	1.28	0%	2.55%
13:36:00	14.35	-0.49%	1291.29	1256.94	34.35	1.33	0%	2.61%
13:35:00	14.37	-0.35%	1290.57	1247.46	43.1	1.68	0%	2.96%
13:34:00	14.37	-0.35%	1286.98	1247.32	39.66	1.55	0%	2.83%
13:33:00	14.37	-0.35%	1285.83	1247.32	38.51	1.5	0%	2.79%
13:32:00	14.36	-0.42%	1284.82	1242.01	42.81	1.68	0%	2.97%
13:31:00	14.37	-0.35%	1283.82	1240.72	43.1	1.69	0%	2.98%
13:30:00	14.35	-0.49%	1282.67	1230.54	52.13	2.05	0%	3.35%
13:29:00	14.35	-0.49%	1279.51	1223.22	56.29	2.22	0%	3.27%
13:28:00	14.36	-0.42%	1277.79	1204.42	73.37	2.92	0%	3.32%
13:27:00	14.36	-0.42%	1276.21	1200.4	75.81	3.03	0%	3.42%
13:26:00	14.38	-0.28%	1275.63	1183.73	91.9	3.7	0%	3.85%
13:25:00	14.39	-0.21%	1274.48	1169.5	104.98	4.25	0%	4%
13:24:00	14.39	-0.21%	1271.6	1158.99	112.61	4.58	0%	4.33%
13:23:00	14.38	-0.28%	1261.53	1156.69	104.84	4.29	0%	4.04%
13:22:00	14.42	0%	1239.96	1139.72	100.24	4.17	0%	4%
13:21:00	14.43	0.07%	1239.39	1135.69	103.7	4.32	0%	4.15%
13:20:00	14.43	0.07%	1237.8	1132.66	105.14	4.39	0%	4.22%
13:19:00	14.42	0%	1234.91	1132.66	102.25	4.27	0%	4.1%
13:18:00	14.42	0%	1234.19	1131.51	102.68	4.29	0%	4.13%
13:17:00	14.44	0.14%	1220.93	1128.63	92.3	3.88	0%	3.72%
13:16:00	14.4	-0.14%	1140.85	1128.63	12.22	0.53	0%	2.98%
13:15:00	14.39	-0.21%	1137.97	1128.34	9.63	0.42	0%	2.87%
13:14:00	14.39	-0.21%	1136.96	1128.34	8.62	0.38	0%	2.83%
13:13:00	14.38	-0.28%	1136.67	1128.2	8.48	0.37	0%	2.82%
13:12:00	14.37	-0.35%	1131.06	1124.03	7.03	0.31	0%	2.77%
13:11:00	14.38	-0.28%	1128.62	1116.55	12.06	0.53	0%	2.69%
13:10:00	14.38	-0.28%	1128.47	1116.41	12.06	0.53	0%	2.69%
13:09:00	14.4	-0.14%	1128.47	1115.83	12.64	0.56	0%	2.71%
13:08:00	14.39	-0.21%	1128.33	1115.83	12.49	0.55	0%	2.71%
13:07:00	14.41	-0.07%	1119.98	1100.3	19.68	0.88	0%	2.37%
13:06:00	14.4	-0.14%	1119.26	1100.3	18.96	0.85	0%	2.34%
13:05:00	14.4	-0.14%	1118.25	1098.43	19.82	0.89	0%	2.38%
13:04:00	14.41	-0.07%	1116.67	1095.41	21.26	0.95	0%	2.45%
13:02:00	14.42	0%	1116.67	1095.12	21.55	0.97	0%	2.47%
13:01:00	14.42	0%	1109.89	1092.53	17.37	0.78	0%	2.29%
11:30:00	14.42	0%	1100.8	1080.12	20.68	0.94	0%	1.95%
11:28:00	14.42	0%	1087.67	1035.13	52.54	2.41	0%	1.5%
11:27:00	14.44	0.14%	1086.95	1029.22	57.73	2.66	0%	1.75%
11:26:00	14.43	0.07%	1084.21	1029.07	55.13	2.55	0%	1.63%
11:25:00	14.44	0.14%	1084.06	1028.64	55.42	2.56	0%	1.64%
11:24:00	14.42	0%	1082.76	1027.2	55.56	2.57	0%	1.65%
11:23:00	14.43	0.07%	1082.47	1026.05	56.43	2.61	0%	1.69%
11:22:00	14.43	0.07%	1081.9	1025.76	56.14	2.6	0%	1.68%
11:21:00	14.43	0.07%	1081.03	1025.61	55.42	2.57	0%	1.65%
11:20:00	14.43	0.07%	1077.71	1025.04	52.68	2.44	0%	1.52%
11:19:00	14.44	0.14%	1077.71	1009.31	68.4	3.2	0%	1.6%
11:18:00	14.43	0.07%	1077.13	1009.31	67.83	3.17	0%	1.57%
11:17:00	14.44	0.14%	1076.84	1008.87	67.97	3.18	0%	1.58%
11:16:00	14.44	0.14%	1076.27	1007.29	68.98	3.23	0%	1.63%
11:15:00	14.43	0.07%	1065.44	1004.4	61.04	2.88	0%	1.69%
11:14:00	14.44	0.14%	1064.71	1001.23	63.49	3	0%	1.81%
11:13:00	14.45	0.21%	1063.56	994.3	69.26	3.28	0%	1.79%
11:12:00	14.45	0.21%	1050.12	993.57	56.55	2.7	0%	1.57%
11:11:00	14.45	0.21%	1046.94	992.56	54.38	2.6	0%	1.47%
11:10:00	14.45	0.21%	1045.06	986.93	58.14	2.79	0%	1.39%
11:09:00	14.46	0.28%	1044.77	986.64	58.14	2.79	0%	1.39%
11:08:00	14.46	0.28%	1044.63	986.64	57.99	2.78	0%	1.39%
11:07:00	14.46	0.28%	1040.29	982.01	58.28	2.81	0%	1.41%
11:06:00	14.45	0.21%	1038.7	981.87	56.83	2.74	0%	1.34%
11:05:00	14.46	0.28%	1037.55	978.11	59.43	2.87	0%	1.47%
11:04:00	14.45	0.21%	1035.81	977.39	58.42	2.83	0%	1.42%
11:03:00	14.45	0.21%	1035.67	972.77	62.9	3.05	0%	1.64%
11:02:00	14.46	0.28%	1035.52	972.62	62.9	3.05	0%	1.64%
11:01:00	14.46	0.28%	1034.66	969.59	65.07	3.17	0%	1.75%
11:00:00	14.45	0.21%	1033.21	966.55	66.66	3.25	0%	1.83%
10:59:00	14.45	0.21%	1031.76	962.36	69.4	3.39	0%	1.97%
10:58:00	14.46	0.28%	1029.16	948.78	80.38	3.96	0%	1.86%
10:57:00	14.47	0.35%	1026.7	939.53	87.17	4.32	0%	1.78%
10:56:00	14.46	0.28%	1023.23	938.52	84.71	4.21	0%	1.66%
10:55:00	14.46	0.28%	1017.44	934.76	82.69	4.13	0%	1.56%
10:54:00	14.43	0.07%	1006.46	934.76	71.7	3.6	0%	1.35%
10:53:00	14.45	0.21%	1005.16	930.43	74.73	3.76	0%	1.5%
10:52:00	14.45	0.21%	1003.71	930.28	73.43	3.7	0%	1.44%
10:51:00	14.42	0%	984.8	929.27	55.53	2.83	0%	1.24%
10:50:00	14.39	-0.21%	900.81	928.41	-27.6	-1.47	0%	1.11%
10:49:00	14.39	-0.21%	878.36	928.41	-50.05	-2.69	0%	1.04%
10:48:00	14.39	-0.21%	867.42	922.36	-54.95	-2.98	0%	0.76%
10:47:00	14.39	-0.21%	866.12	920.92	-54.8	-2.98	0%	0.76%
10:46:00	14.37	-0.35%	832.78	920.35	-87.57	-4.85	0%	0.61%
10:45:00	14.34	-0.55%	811.09	918.77	-107.68	-6.05	0%	0.63%
10:44:00	14.35	-0.49%	808.22	910.74	-102.52	-5.79	0%	0.92%
10:43:00	14.36	-0.42%	808.22	905.71	-97.5	-5.52	0%	1.21%
10:42:00	14.36	-0.42%	805.92	897.24	-91.32	-5.21	0%	1.21%
10:41:00	14.36	-0.42%	803.19	894.8	-91.61	-5.24	0%	1.2%
10:40:00	14.37	-0.35%	797.3	893.22	-95.92	-5.51	0%	0.95%
10:39:00	14.37	-0.35%	795.43	886.18	-90.76	-5.24	0%	1.26%
10:38:00	14.37	-0.35%	780.19	883.6	-103.41	-6.03	0%	0.95%
10:37:00	14.37	-0.35%	779.04	877.85	-98.81	-5.79	0%	1.22%
10:36:00	14.38	-0.28%	778.03	873.68	-95.65	-5.62	0%	1.41%
10:35:00	14.38	-0.28%	757.18	872.25	-115.06	-6.85	0%	1.13%
10:34:00	14.37	-0.35%	735.91	866.5	-130.59	-7.9	0%	0.55%
10:33:00	14.37	-0.35%	721.25	846.39	-125.14	-7.73	0%	0.01%
10:32:00	14.38	-0.28%	713.63	840.5	-126.87	-7.9	0%	-0.09%
10:31:00	14.37	-0.35%	691.2	838.92	-147.72	-9.34	0%	-0.41%
10:30:00	14.37	-0.35%	670.78	830.87	-160.1	-10.31	0%	-0.1%
10:29:00	14.39	-0.21%	658.12	825.55	-167.43	-10.91	0%	-0.2%
10:28:00	14.4	-0.14%	654.95	809.44	-154.49	-10.2	0%	-0.4%
10:27:00	14.42	0%	654.81	805.84	-151.03	-10	0%	-0.18%
10:26:00	14.4	-0.14%	642.85	796.48	-153.64	-10.32	0%	-0.39%
10:25:00	14.42	0%	631.89	793.17	-161.28	-10.93	0%	-0.91%
10:24:00	14.44	0.14%	630.3	764.9	-134.6	-9.31	0%	-0.7%
10:23:00	14.43	0.07%	627.56	764.61	-137.05	-9.5	0%	-0.88%
10:22:00	14.44	0.14%	627.42	763.75	-136.33	-9.46	0%	-0.83%
10:21:00	14.44	0.14%	625.39	756.96	-131.57	-9.19	0%	-0.5%
10:20:00	14.44	0.14%	624.67	746.27	-121.6	-8.56	0%	-0.23%
10:19:00	14.45	0.21%	623.8	744.83	-121.02	-8.53	0%	-0.19%
10:18:00	14.46	0.28%	622.21	743.67	-121.46	-8.58	0%	-0.22%
10:17:00	14.45	0.21%	590.14	735.59	-145.45	-10.58	0%	0.18%
10:16:00	14.46	0.28%	586.95	732.55	-145.6	-10.63	0%	0.17%
10:15:00	14.49	0.49%	586.38	719.23	-132.86	-9.8	0%	0.54%
10:14:00	14.49	0.49%	585.51	705.18	-119.67	-8.93	0%	0.72%
10:13:00	14.49	0.49%	584.93	704.16	-119.24	-8.91	0%	0.75%
10:12:00	14.51	0.62%	584.35	695.47	-111.12	-8.36	0%	1.37%
10:11:00	14.51	0.62%	581.59	647.18	-65.59	-5.13	0%	1.43%
10:10:00	14.49	0.49%	557.23	646.89	-89.66	-7.2	0%	0.76%
10:09:00	14.47	0.35%	516.24	640.09	-123.84	-10.34	0%	0.79%
10:08:00	14.47	0.35%	514.8	639.94	-125.15	-10.46	0%	0.68%
10:07:00	14.49	0.49%	506.4	639.36	-132.97	-11.2	0%	0.03%
10:06:00	14.47	0.35%	474.6	627.22	-152.61	-13.35	0%	-0.57%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 焦点科技
涨跌幅: -0.07%
最新价: 14.4100
换手率: 1.32%
成交量: 25279.3手
成交额: 3594.6万元
流入金额: 1839.98万元
流出金额: 1754.62万元
净流入: 85.37万元
净流入率: 2.37%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

焦点科技(002315)资金流向 002315实时资金流向 焦点科技实时资金流向

焦点科技(002315)资金流向 002315实时资金流向 焦点科技实时资金流向

002315 (2022-11-14)资金流向

焦点科技(002315)资金流向 002315实时资金流向焦点科技实时资金流向

焦点科技(002315)资金流向 002315实时资金流向焦点科技实时资金流向