近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
理工能科(002322)今日涨幅为-2.11%，平均成交的价格为：9.65，其中成交最活跃的的价格为：9.83、9.84、9.86，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.83 | 4.34万 | 0.27% | 18.03万 | 1.13% |
| 9.84 | 5.43万 | 0.34% | 15.38万 | 0.96% |
| 9.86 | 9.29万 | 0.58% | 4100 | 0.03% |
| 9.85 | 5.99万 | 0.37% | 2.86万 | 0.18% |
| 9.87 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.86万 | 2457.33 | 49.79万 | 3319.23 |
| 200-300 | 27.33万 | 911 | 47.18万 | 1572.5 |
| 150-200 | 16.66万 | 833 | 21.1万 | 1055 |
| 300-500 | 7.8万 | 156 | 10.14万 | 202.8 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
理工能科(002322)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
理工能科(002322)价格支撑位：8.21，压力位：13.05，5日均价：10.05，20日均价：9.46，60日均价：8.92，当前价格：9.72。在近60交易日内：区间涨跌幅：2.75%，区间振幅：57.51%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002322 | 10 | 9.7 | 9.77 | 9.93 | 1.64% | 5.92 | -- |
| 2023-05-18 | 002322 | 9.79 | 9.46 | 9.47 | 9.77 | 3.17% | 6.31 | 买点 |
| 2023-05-17 | 002322 | 9.48 | 9.14 | 9.19 | 9.47 | 2.71% | 5.09 | -- |
| 2023-05-16 | 002322 | 9.37 | 9.18 | 9.36 | 9.22 | -1.5% | 4.08 | -- |
| 2023-05-15 | 002322 | 9.39 | 9.18 | 9.37 | 9.36 | 0.11% | 5.24 | -- |
| 2023-05-12 | 002322 | 9.57 | 9.33 | 9.52 | 9.35 | -1.79% | 4.78 | -- |
| 2023-05-11 | 002322 | 9.65 | 9.49 | 9.52 | 9.52 | -0.31% | 5.02 | -- |
| 2023-05-10 | 002322 | 9.59 | 9.44 | 9.48 | 9.55 | 0.53% | 3.75 | -- |
| 2023-05-09 | 002322 | 9.75 | 9.49 | 9.7 | 9.5 | -1.96% | 6.21 | -- |
| 2023-05-08 | 002322 | 9.82 | 9.63 | 9.71 | 9.69 | -0.21% | 5.29 | -- |
| 2023-05-05 | 002322 | 9.87 | 9.62 | 9.87 | 9.71 | -1.82% | 7.45 | -- |
| 2023-05-04 | 002322 | 10.14 | 9.75 | 9.98 | 9.89 | -0.9% | 9.44 | -- |
| 2023-04-28 | 002322 | 10.03 | 9.71 | 9.85 | 9.98 | -4.68% | 15.86 | -- |
| 2023-04-27 | 002322 | 10.63 | 10.2 | 10.2 | 10.47 | 1.65% | 7.92 | -- |
| 2023-04-26 | 002322 | 10.58 | 10.25 | 10.25 | 10.3 | 0.49% | 5.62 | -- |
| 2023-04-25 | 002322 | 10.63 | 10.09 | 10.55 | 10.25 | -2.47% | 5.85 | -- |
| 2023-04-24 | 002322 | 10.56 | 10.12 | 10.42 | 10.51 | -0.1% | 7.68 | -- |
| 2023-04-21 | 002322 | 11.14 | 10.42 | 11.12 | 10.52 | -5.31% | 7.42 | -- |
| 2023-04-20 | 002322 | 11.15 | 10.95 | 11 | 11.11 | 0.18% | 3.48 | -- |
| 2023-04-19 | 002322 | 11.17 | 10.93 | 11 | 11.09 | 0.82% | 3.36 | -- |
| 2023-04-18 | 002322 | 11.26 | 10.88 | 11.15 | 11 | -2.22% | 5.59 | -- |
| 2023-04-17 | 002322 | 11.39 | 11.09 | 11.3 | 11.25 | -0.53% | 6.5 | -- |
| 2023-04-14 | 002322 | 11.57 | 11.24 | 11.56 | 11.31 | -1.05% | 4.98 | -- |
| 2023-04-13 | 002322 | 11.72 | 11.4 | 11.62 | 11.43 | -1.72% | 7.12 | -- |
| 2023-04-12 | 002322 | 11.69 | 11.46 | 11.61 | 11.63 | -0.6% | 6.77 | -- |
| 2023-04-11 | 002322 | 11.75 | 11.44 | 11.6 | 11.7 | 0.17% | 5.79 | -- |
| 2023-04-10 | 002322 | 12.04 | 11.62 | 11.72 | 11.68 | 0.17% | 8.76 | -- |
| 2023-04-07 | 002322 | 11.73 | 11.43 | 11.6 | 11.66 | 1.04% | 5.87 | -- |
| 2023-04-06 | 002322 | 12.07 | 11.34 | 12.07 | 11.54 | -4.94% | 10 | 卖点 |
| 2023-04-04 | 002322 | 12.5 | 11.97 | 12.17 | 12.14 | 2.53% | 14.6 | -- |
| 2023-04-03 | 002322 | 11.86 | 11.59 | 11.71 | 11.84 | 1.2% | 6.76 | -- |
| 2023-03-31 | 002322 | 11.72 | 11.4 | 11.56 | 11.7 | 1.65% | 6.02 | 买点 |
| 2023-03-30 | 002322 | 11.71 | 11.46 | 11.68 | 11.51 | -1.46% | 6.39 | 卖点 |
| 2023-03-29 | 002322 | 11.89 | 11.65 | 11.75 | 11.68 | -0.76% | 5.32 | -- |
| 2023-03-28 | 002322 | 12.15 | 11.68 | 12.09 | 11.77 | -2.73% | 7.28 | -- |
| 2023-03-27 | 002322 | 12.15 | 11.86 | 11.97 | 12.1 | 2.46% | 10.1 | -- |
| 2023-03-24 | 002322 | 11.89 | 11.67 | 11.75 | 11.81 | 0.51% | 5.98 | -- |
| 2023-03-23 | 002322 | 11.8 | 11.6 | 11.74 | 11.75 | -0.42% | 5.7 | -- |
| 2023-03-22 | 002322 | 11.84 | 11.4 | 11.48 | 11.8 | 2.88% | 8.03 | -- |
| 2023-03-21 | 002322 | 11.48 | 11.23 | 11.33 | 11.47 | 2.23% | 6.79 | -- |
| 2023-03-20 | 002322 | 11.47 | 11.2 | 11.3 | 11.22 | 0.18% | 7.3 | -- |
| 2023-03-17 | 002322 | 11.32 | 10.91 | 10.95 | 11.2 | 3.42% | 7.83 | 买点 |
| 2023-03-16 | 002322 | 11.07 | 10.82 | 11.01 | 10.83 | -2.17% | 4.58 | -- |
| 2023-03-15 | 002322 | 11.15 | 11.01 | 11.15 | 11.07 | 0.09% | 4.06 | -- |
| 2023-03-14 | 002322 | 11.35 | 10.97 | 11.34 | 11.06 | -2.56% | 7.37 | 卖点 |
| 2023-03-13 | 002322 | 11.37 | 10.82 | 10.93 | 11.35 | 4.03% | 12.65 | 买点 |
| 2023-03-10 | 002322 | 11.17 | 10.87 | 11.03 | 10.91 | -1.8% | 8.7 | 卖点 |
| 2023-03-09 | 002322 | 11.54 | 11 | 11.53 | 11.11 | -3.81% | 16.32 | -- |
| 2023-03-08 | 002322 | 11.55 | 10.95 | 10.98 | 11.55 | 5.38% | 9.99 | 买点 |
| 2023-03-07 | 002322 | 11.19 | 10.95 | 11.12 | 10.96 | -1.44% | 4.11 | 卖点 |
| 2023-03-06 | 002322 | 11.22 | 11.02 | 11.06 | 11.12 | 0.45% | 4.25 | -- |
| 2023-03-03 | 002322 | 11.2 | 10.97 | 11.15 | 11.07 | -0.98% | 4.48 | -- |
| 2023-03-02 | 002322 | 11.38 | 11.03 | 11.03 | 11.18 | 0.99% | 7.71 | -- |
| 2023-03-01 | 002322 | 11.13 | 10.81 | 10.86 | 11.07 | 1.93% | 7.42 | 买点 |
| 2023-02-28 | 002322 | 10.95 | 10.75 | 10.75 | 10.86 | 1.02% | 4.05 | -- |
| 2023-02-27 | 002322 | 10.93 | 10.72 | 10.91 | 10.75 | -1.29% | 3.19 | -- |
| 2023-02-24 | 002322 | 10.9 | 10.77 | 10.87 | 10.89 | 0.18% | 3.02 | -- |
| 2023-02-23 | 002322 | 10.96 | 10.82 | 10.96 | 10.87 | -0.37% | 3.71 | 卖点 |
| 2023-02-22 | 002322 | 10.92 | 10.72 | 10.79 | 10.91 | 0.37% | 4.07 | 买点 |