近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
普利特(002324)今日涨幅为-1.45%，平均成交的价格为：17.8，其中成交最活跃的的价格为：18.22、18.21、18.23，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.22 | 21.25万 | 1.71% | 11.92万 | 0.96% |
| 18.21 | 15.55万 | 1.25% | 1.1万 | 0.09% |
| 18.23 | 4.94万 | 0.4% | 1.7万 | 0.14% |
| 18.24 | 1.65万 | 0.13% | 1.72万 | 0.14% |
| 18.25 | 1.52万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 23.32万 | 466.4 | 24.66万 | 493.2 |
| 200-300 | 16.15万 | 538.33 | 17.19万 | 573 |
| 150-200 | 14.02万 | 701.2 | 18.45万 | 922.6 |
| 500-700 | 10万 | 142.86 | 0 | 0 |
| 700-1000 | 9.81万 | 98.1 | 0 | 0 |
普利特(002324)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
普利特(002324)价格支撑位：16.25，压力位：18.68，5日均价：17.73，20日均价：17.42，60日均价：16.59，当前价格：17.68。在近60交易日内：区间涨跌幅：3.15%，区间振幅：42.24%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002324 | 14.6 | 14.05 | 14.13 | 14.35 | 1.56% | 10.38 | -- |
| 2023-05-18 | 002324 | 14.29 | 13.95 | 14 | 14.13 | 0.57% | 7.42 | -- |
| 2023-05-17 | 002324 | 14.08 | 13.79 | 14 | 14.05 | 0.36% | 5.02 | -- |
| 2023-05-16 | 002324 | 14.04 | 13.7 | 13.81 | 14 | 0.86% | 8.17 | -- |
| 2023-05-15 | 002324 | 13.9 | 13.28 | 13.44 | 13.88 | 4.13% | 9.45 | 买点 |
| 2023-05-12 | 002324 | 13.79 | 13.27 | 13.67 | 13.33 | -2.77% | 6.93 | -- |
| 2023-05-11 | 002324 | 14.06 | 13.68 | 13.85 | 13.71 | -1.22% | 6.83 | -- |
| 2023-05-10 | 002324 | 13.97 | 13.24 | 13.51 | 13.88 | 2.89% | 9.08 | -- |
| 2023-05-09 | 002324 | 13.85 | 13.48 | 13.67 | 13.49 | -1.32% | 7.67 | -- |
| 2023-05-08 | 002324 | 14.09 | 13.66 | 13.94 | 13.67 | -1.94% | 8.53 | -- |
| 2023-05-05 | 002324 | 14.2 | 13.78 | 14.17 | 13.94 | -1.62% | 9.09 | -- |
| 2023-05-04 | 002324 | 14.53 | 14.08 | 14.16 | 14.17 | 0.07% | 10.89 | -- |
| 2023-04-28 | 002324 | 14.47 | 13.98 | 14.37 | 14.16 | -1.39% | 12.28 | -- |
| 2023-04-27 | 002324 | 14.75 | 14.03 | 14.46 | 14.36 | 1.06% | 17.74 | -- |
| 2023-04-26 | 002324 | 14.21 | 12.7 | 12.72 | 14.21 | 9.98% | 23.76 | -- |
| 2023-04-25 | 002324 | 14.46 | 12.92 | 14.39 | 12.92 | -9.97% | 31.54 | -- |
| 2023-04-24 | 002324 | 14.5 | 14.14 | 14.34 | 14.35 | 0.07% | 11.54 | -- |
| 2023-04-21 | 002324 | 14.88 | 14.28 | 14.59 | 14.34 | -2.12% | 13.05 | -- |
| 2023-04-20 | 002324 | 15.03 | 14.61 | 14.9 | 14.65 | -1.68% | 13.07 | 卖点 |
| 2023-04-19 | 002324 | 15.44 | 14.85 | 15.44 | 14.9 | -3.68% | 21.46 | -- |
| 2023-04-18 | 002324 | 15.63 | 14.96 | 15.07 | 15.47 | 2.65% | 21.74 | -- |
| 2023-04-17 | 002324 | 15.32 | 14.95 | 14.99 | 15.07 | 1.01% | 21.22 | -- |
| 2023-04-14 | 002324 | 15.19 | 14.38 | 14.45 | 14.92 | 4.41% | 26.1 | 买点 |
| 2023-04-13 | 002324 | 14.49 | 14.16 | 14.35 | 14.29 | -0.69% | 9.22 | -- |
| 2023-04-12 | 002324 | 14.42 | 14.17 | 14.39 | 14.39 | -0.07% | 9.2 | -- |
| 2023-04-11 | 002324 | 14.65 | 14.13 | 14.65 | 14.4 | -1.03% | 11.41 | 卖点 |
| 2023-04-10 | 002324 | 14.69 | 14.28 | 14.47 | 14.55 | 0.62% | 9.83 | -- |
| 2023-04-07 | 002324 | 14.69 | 14.3 | 14.69 | 14.46 | -0.34% | 6.63 | -- |
| 2023-04-06 | 002324 | 14.58 | 14.12 | 14.35 | 14.51 | 1.11% | 8.24 | 买点 |
| 2023-04-04 | 002324 | 14.72 | 14.1 | 14.71 | 14.35 | -2.71% | 15.25 | 卖点 |
| 2023-04-03 | 002324 | 14.85 | 14.56 | 14.66 | 14.75 | 1.3% | 11.69 | -- |
| 2023-03-31 | 002324 | 14.74 | 14.18 | 14.32 | 14.56 | 1.25% | 10.45 | -- |
| 2023-03-30 | 002324 | 14.45 | 14.03 | 14.18 | 14.38 | 1.13% | 8.5 | 买点 |
| 2023-03-29 | 002324 | 14.49 | 14.15 | 14.2 | 14.22 | 0.14% | 8.31 | -- |
| 2023-03-28 | 002324 | 14.52 | 14.1 | 14.5 | 14.2 | -2% | 11.11 | 卖点 |
| 2023-03-27 | 002324 | 14.67 | 14.17 | 14.34 | 14.49 | 1.4% | 14.04 | 买点 |
| 2023-03-24 | 002324 | 14.49 | 14.09 | 14.14 | 14.29 | 1.28% | 11.04 | -- |
| 2023-03-23 | 002324 | 14.33 | 14.04 | 14.29 | 14.11 | -0.49% | 8.93 | -- |
| 2023-03-22 | 002324 | 14.82 | 14.13 | 14.57 | 14.18 | -2% | 14.59 | -- |
| 2023-03-21 | 002324 | 14.56 | 14.07 | 14.22 | 14.47 | 1.62% | 9.85 | -- |
| 2023-03-20 | 002324 | 14.64 | 13.8 | 14.01 | 14.24 | 0.92% | 18.97 | -- |
| 2023-03-17 | 002324 | 14.58 | 14.05 | 14.47 | 14.11 | -2.29% | 11.29 | -- |
| 2023-03-16 | 002324 | 14.74 | 14.29 | 14.6 | 14.44 | -1.63% | 11 | -- |
| 2023-03-15 | 002324 | 15.19 | 14.59 | 14.93 | 14.68 | -1.81% | 14.36 | -- |
| 2023-03-14 | 002324 | 15.44 | 14.57 | 15.4 | 14.95 | -2.67% | 17.69 | -- |
| 2023-03-13 | 002324 | 15.78 | 15.15 | 15.6 | 15.36 | -1.73% | 13.87 | -- |
| 2023-03-10 | 002324 | 15.99 | 15.51 | 15.89 | 15.63 | -1.45% | 8.81 | -- |
| 2023-03-09 | 002324 | 16.14 | 15.83 | 16.1 | 15.86 | -0.31% | 5.77 | -- |
| 2023-03-08 | 002324 | 16.04 | 15.74 | 15.75 | 15.91 | 0.32% | 5.51 | -- |
| 2023-03-07 | 002324 | 16.44 | 15.83 | 16.36 | 15.86 | -3.23% | 10.28 | -- |
| 2023-03-06 | 002324 | 16.44 | 15.75 | 16.14 | 16.39 | 1.86% | 14.49 | -- |
| 2023-03-03 | 002324 | 16.35 | 15.99 | 16.35 | 16.09 | -0.92% | 10.37 | -- |
| 2023-03-02 | 002324 | 16.6 | 16.19 | 16.45 | 16.24 | -1.1% | 9.3 | -- |
| 2023-03-01 | 002324 | 16.46 | 16.15 | 16.36 | 16.42 | 0.18% | 7.74 | -- |
| 2023-02-28 | 002324 | 16.54 | 16.19 | 16.49 | 16.39 | 0% | 9.08 | -- |
| 2023-02-27 | 002324 | 16.75 | 16.29 | 16.67 | 16.39 | -1.74% | 11.58 | -- |
| 2023-02-24 | 002324 | 16.95 | 16.53 | 16.9 | 16.68 | -1.42% | 8.72 | -- |
| 2023-02-23 | 002324 | 17.1 | 16.78 | 16.95 | 16.92 | 0.42% | 7.31 | -- |
| 2023-02-22 | 002324 | 17.23 | 16.78 | 16.98 | 16.85 | -1.4% | 8.56 | -- |