2022年11月15日
普利特(002324)资金流向 002324实时资金流向 普利特实时资金流向
普利特(002324)资金流向 002324实时资金流向 普利特实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002324 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 17.67 | -1.51% | 9226.78 | 11852.24 | -2625.46 | -11.92 | 5.18% | -4.12% |
| 14:56:00 | 17.68 | -1.45% | 9206.87 | 11796.53 | -2589.65 | -11.8 | 5.19% | -4.07% |
| 14:55:00 | 17.67 | -1.51% | 9202.98 | 11778.85 | -2575.87 | -11.75 | 5.2% | -4.01% |
| 14:54:00 | 17.68 | -1.45% | 9192.01 | 11749.17 | -2557.16 | -11.69 | 5.21% | -3.98% |
| 14:53:00 | 17.67 | -1.51% | 9146.91 | 11741.74 | -2594.83 | -11.89 | 5.22% | -4.01% |
| 14:52:00 | 17.69 | -1.39% | 9143.55 | 11737.85 | -2594.3 | -11.89 | 5.22% | -4.01% |
| 14:51:00 | 17.68 | -1.45% | 9139.65 | 11729.54 | -2589.89 | -11.87 | 5.23% | -3.99% |
| 14:50:00 | 17.69 | -1.39% | 9134.52 | 11711.41 | -2576.89 | -11.83 | 5.23% | -3.99% |
| 14:49:00 | 17.73 | -1.17% | 9100.51 | 11699.91 | -2599.4 | -11.96 | 5.24% | -3.96% |
| 14:48:00 | 17.72 | -1.23% | 8989.6 | 11621.27 | -2631.66 | -12.21 | 5.29% | -4% |
| 14:47:00 | 17.69 | -1.39% | 8913.31 | 11617.73 | -2704.42 | -12.6 | 5.31% | -4.02% |
| 14:46:00 | 17.67 | -1.51% | 8887.51 | 11551.47 | -2663.96 | -12.47 | 5.33% | -4.12% |
| 14:45:00 | 17.67 | -1.51% | 8880.26 | 11544.93 | -2664.67 | -12.49 | 5.34% | -4.13% |
| 14:44:00 | 17.68 | -1.45% | 8871.59 | 11533.8 | -2662.2 | -12.49 | 5.35% | -4.12% |
| 14:43:00 | 17.67 | -1.51% | 8861.87 | 11459.54 | -2597.67 | -12.24 | 5.37% | -4.17% |
| 14:42:00 | 17.67 | -1.51% | 8838.18 | 11450.36 | -2612.18 | -12.32 | 5.38% | -4.24% |
| 14:41:00 | 17.67 | -1.51% | 8823.5 | 11434.63 | -2611.13 | -12.34 | 5.39% | -4.24% |
| 14:40:00 | 17.69 | -1.39% | 8809 | 11428.8 | -2619.81 | -12.39 | 5.39% | -4.29% |
| 14:39:00 | 17.67 | -1.51% | 8794.85 | 11415.01 | -2620.17 | -12.41 | 5.4% | -4.32% |
| 14:38:00 | 17.68 | -1.45% | 8785.48 | 11409.01 | -2623.53 | -12.44 | 5.4% | -4.34% |
| 14:37:00 | 17.66 | -1.56% | 8772.58 | 11405.13 | -2632.54 | -12.49 | 5.41% | -4.39% |
| 14:36:00 | 17.67 | -1.51% | 8765.16 | 11337.85 | -2572.69 | -12.25 | 5.43% | -4.39% |
| 14:35:00 | 17.66 | -1.56% | 8734.43 | 11328.49 | -2594.06 | -12.37 | 5.44% | -4.39% |
| 14:34:00 | 17.66 | -1.56% | 8725.43 | 11320.9 | -2595.47 | -12.39 | 5.44% | -4.4% |
| 14:33:00 | 17.63 | -1.73% | 8707.6 | 11303.97 | -2596.36 | -12.42 | 5.45% | -4.42% |
| 14:32:00 | 17.64 | -1.67% | 8698.78 | 11294.97 | -2596.19 | -12.43 | 5.46% | -4.42% |
| 14:31:00 | 17.64 | -1.67% | 8695.78 | 11291.44 | -2595.66 | -12.43 | 5.46% | -4.42% |
| 14:30:00 | 17.67 | -1.51% | 8686.94 | 11218.86 | -2531.92 | -12.17 | 5.48% | -4.46% |
| 14:29:00 | 17.67 | -1.51% | 8685.17 | 11214.27 | -2529.1 | -12.16 | 5.48% | -4.45% |
| 14:28:00 | 17.71 | -1.28% | 8676.86 | 11184.56 | -2507.71 | -12.08 | 5.49% | -4.43% |
| 14:27:00 | 17.72 | -1.23% | 8675.79 | 11158.53 | -2482.74 | -11.98 | 5.5% | -4.39% |
| 14:26:00 | 17.73 | -1.17% | 8640.71 | 11144.36 | -2503.65 | -12.11 | 5.51% | -4.38% |
| 14:25:00 | 17.72 | -1.23% | 8634.5 | 11132.84 | -2498.34 | -12.09 | 5.52% | -4.36% |
| 14:24:00 | 17.72 | -1.23% | 8601.31 | 11088.76 | -2487.45 | -12.08 | 5.54% | -4.39% |
| 14:23:00 | 17.73 | -1.17% | 8578.11 | 11065.92 | -2487.81 | -12.11 | 5.55% | -4.36% |
| 14:22:00 | 17.76 | -1% | 8573.14 | 11016.99 | -2443.86 | -11.93 | 5.56% | -4.38% |
| 14:21:00 | 17.75 | -1.06% | 8573.14 | 11005.28 | -2432.14 | -11.88 | 5.57% | -4.32% |
| 14:20:00 | 17.78 | -0.89% | 8497.81 | 10892.87 | -2395.06 | -11.81 | 5.62% | -4.3% |
| 14:19:00 | 17.76 | -1% | 8493.9 | 10887.9 | -2394 | -11.81 | 5.62% | -4.3% |
| 14:18:00 | 17.76 | -1% | 8489.99 | 10879.37 | -2389.38 | -11.79 | 5.63% | -4.28% |
| 14:17:00 | 17.78 | -0.89% | 8482.16 | 10864.09 | -2381.93 | -11.77 | 5.63% | -4.31% |
| 14:16:00 | 17.8 | -0.78% | 8474.51 | 10849.52 | -2375 | -11.75 | 5.64% | -4.31% |
| 14:15:00 | 17.78 | -0.89% | 8466.69 | 10843.29 | -2376.61 | -11.77 | 5.64% | -4.32% |
| 14:14:00 | 17.79 | -0.84% | 8464.19 | 10811.47 | -2347.27 | -11.64 | 5.65% | -4.28% |
| 14:13:00 | 17.8 | -0.78% | 8447.48 | 10780.54 | -2333.06 | -11.6 | 5.67% | -4.31% |
| 14:12:00 | 17.74 | -1.11% | 8405.65 | 10777.87 | -2372.22 | -11.82 | 5.68% | -4.33% |
| 14:11:00 | 17.81 | -0.72% | 8403.87 | 10730.97 | -2327.1 | -11.62 | 5.69% | -4.27% |
| 14:10:00 | 17.77 | -0.95% | 8372.74 | 10708.71 | -2335.97 | -11.7 | 5.71% | -4.35% |
| 14:09:00 | 17.79 | -0.84% | 8348.19 | 10696.45 | -2348.26 | -11.78 | 5.72% | -4.39% |
| 14:08:00 | 17.7 | -1.34% | 8199.78 | 10603.05 | -2403.28 | -12.21 | 5.79% | -4.42% |
| 14:07:00 | 17.69 | -1.39% | 8172.14 | 10582.88 | -2410.74 | -12.28 | 5.81% | -4.43% |
| 14:06:00 | 17.66 | -1.56% | 8154.1 | 10577.23 | -2423.12 | -12.36 | 5.81% | -4.45% |
| 14:05:00 | 17.67 | -1.51% | 8154.1 | 10567.51 | -2413.41 | -12.31 | 5.82% | -4.41% |
| 14:04:00 | 17.65 | -1.62% | 8135.91 | 10558.16 | -2422.25 | -12.37 | 5.82% | -4.4% |
| 14:03:00 | 17.67 | -1.51% | 8131.32 | 10505.72 | -2374.39 | -12.17 | 5.84% | -4.36% |
| 14:02:00 | 17.63 | -1.73% | 8103.6 | 10500.59 | -2396.99 | -12.3 | 5.85% | -4.34% |
| 14:01:00 | 17.65 | -1.62% | 8101.31 | 10484.02 | -2382.71 | -12.24 | 5.86% | -4.27% |
| 14:00:00 | 17.62 | -1.78% | 8090.37 | 10460.22 | -2369.86 | -12.2 | 5.87% | -4.27% |
| 13:59:00 | 17.67 | -1.51% | 8054.25 | 10319.94 | -2265.7 | -11.77 | 6.54% | -4.29% |
| 13:58:00 | 17.65 | -1.62% | 8041 | 10314.29 | -2273.3 | -11.82 | 6.54% | -4.33% |
| 13:57:00 | 17.63 | -1.73% | 8033.59 | 10309.18 | -2275.59 | -11.84 | 6.55% | -4.35% |
| 13:56:00 | 17.62 | -1.78% | 7914.4 | 10303.71 | -2389.31 | -12.51 | 6% | -4.39% |
| 13:55:00 | 17.59 | -1.95% | 7908.07 | 10300.02 | -2391.95 | -12.53 | 6.01% | -4.4% |
| 13:54:00 | 17.58 | -2.01% | 7855.78 | 10289.29 | -2433.51 | -12.79 | 6.03% | -4.42% |
| 13:53:00 | 17.58 | -2.01% | 7841.18 | 10285.07 | -2443.89 | -12.86 | 6.03% | -4.43% |
| 13:52:00 | 17.61 | -1.84% | 7838.01 | 10271.18 | -2433.17 | -12.81 | 6.04% | -4.38% |
| 13:51:00 | 17.6 | -1.9% | 7658.16 | 10246.89 | -2588.73 | -13.78 | 6.1% | -4.34% |
| 13:50:00 | 17.58 | -2.01% | 7635.63 | 10238.44 | -2602.82 | -13.88 | 6.11% | -4.34% |
| 13:49:00 | 17.59 | -1.95% | 7622.78 | 10215.95 | -2593.16 | -13.85 | 6.13% | -4.36% |
| 13:48:00 | 17.6 | -1.9% | 7618.03 | 10187.81 | -2569.78 | -13.75 | 6.14% | -4.32% |
| 13:47:00 | 17.59 | -1.95% | 7615.92 | 10174.97 | -2559.05 | -13.71 | 6.14% | -4.27% |
| 13:46:00 | 17.61 | -1.84% | 7613 | 10149.55 | -2536.56 | -13.61 | 6.15% | -4.24% |
| 13:45:00 | 17.6 | -1.9% | 7610.36 | 10134.24 | -2523.89 | -13.55 | 6.16% | -4.2% |
| 13:44:00 | 17.61 | -1.84% | 7592.38 | 9920.5 | -2328.12 | -12.66 | 6.91% | -4.25% |
| 13:43:00 | 17.6 | -1.9% | 7580.58 | 9910.11 | -2329.53 | -12.68 | 6.92% | -4.21% |
| 13:42:00 | 17.59 | -1.95% | 7580.58 | 9906.24 | -2325.66 | -12.67 | 6.92% | -4.19% |
| 13:41:00 | 17.57 | -2.06% | 7563.69 | 9889.01 | -2325.31 | -12.69 | 6.94% | -4.25% |
| 13:40:00 | 17.58 | -2.01% | 7549.99 | 9878.11 | -2328.13 | -12.72 | 6.95% | -4.25% |
| 13:39:00 | 17.58 | -2.01% | 7525.89 | 9869.5 | -2343.61 | -12.83 | 6.96% | -4.25% |
| 13:38:00 | 17.58 | -2.01% | 7478.3 | 9846.68 | -2368.38 | -13.01 | 6.99% | -4.31% |
| 13:37:00 | 17.58 | -2.01% | 7460.9 | 9822.26 | -2361.36 | -13 | 7% | -4.25% |
| 13:36:00 | 17.55 | -2.17% | 7430.32 | 9779.06 | -2348.74 | -12.99 | 7.03% | -4.27% |
| 13:35:00 | 17.57 | -2.06% | 7419.6 | 9698.32 | -2278.72 | -12.66 | 7.07% | -4.13% |
| 13:34:00 | 17.59 | -1.95% | 7413.27 | 9664.75 | -2251.48 | -12.54 | 7.08% | -4.08% |
| 13:33:00 | 17.61 | -1.84% | 7409.05 | 9651.91 | -2242.86 | -12.5 | 7.09% | -4.06% |
| 13:32:00 | 17.6 | -1.9% | 7406.41 | 9634.15 | -2227.74 | -12.43 | 7.1% | -4.01% |
| 13:31:00 | 17.6 | -1.9% | 7394.43 | 9616.2 | -2221.77 | -12.42 | 7.11% | -4.01% |
| 13:30:00 | 17.61 | -1.84% | 7388.97 | 9608.64 | -2219.66 | -12.42 | 7.11% | -3.97% |
| 13:29:00 | 17.59 | -1.95% | 7374.18 | 9600.55 | -2226.36 | -12.47 | 7.12% | -3.95% |
| 13:28:00 | 17.6 | -1.9% | 7374.18 | 9388.16 | -2013.98 | -11.42 | 7.91% | -3.94% |
| 13:27:00 | 17.6 | -1.9% | 7373.66 | 9364.23 | -1990.57 | -11.3 | 7.92% | -3.89% |
| 13:26:00 | 17.6 | -1.9% | 7373.66 | 9323.39 | -1949.74 | -11.1 | 7.94% | -3.78% |
| 13:25:00 | 17.62 | -1.78% | 7372.6 | 9283.41 | -1910.81 | -10.9 | 7.95% | -3.69% |
| 13:24:00 | 17.61 | -1.84% | 7367.84 | 9274.43 | -1906.59 | -10.89 | 7.96% | -3.72% |
| 13:23:00 | 17.6 | -1.9% | 7362.91 | 9259.11 | -1896.21 | -10.84 | 7.97% | -3.7% |
| 13:22:00 | 17.62 | -1.78% | 7362.91 | 9226.37 | -1863.47 | -10.67 | 7.98% | -3.57% |
| 13:21:00 | 17.61 | -1.84% | 7342.46 | 9207.36 | -1864.9 | -10.7 | 8% | -3.56% |
| 13:20:00 | 17.62 | -1.78% | 7340.7 | 9198.91 | -1858.21 | -10.67 | 8.01% | -3.53% |
| 13:19:00 | 17.63 | -1.73% | 7340.17 | 9183.06 | -1842.9 | -10.6 | 8.02% | -3.52% |
| 13:18:00 | 17.6 | -1.9% | 7334.35 | 9172.68 | -1838.33 | -10.58 | 8.03% | -3.53% |
| 13:17:00 | 17.62 | -1.78% | 7323.25 | 9160.71 | -1837.46 | -10.59 | 8.04% | -3.48% |
| 13:16:00 | 17.66 | -1.56% | 7319.72 | 9126.73 | -1807 | -10.44 | 8.06% | -3.4% |
| 13:15:00 | 17.63 | -1.73% | 7310.37 | 9095 | -1784.63 | -10.34 | 8.08% | -3.39% |
| 13:14:00 | 17.59 | -1.95% | 7301.91 | 9089.37 | -1787.46 | -10.36 | 8.08% | -3.37% |
| 13:13:00 | 17.6 | -1.9% | 7283.96 | 9066.57 | -1782.61 | -10.36 | 8.1% | -3.33% |
| 13:12:00 | 17.58 | -2.01% | 7275.58 | 9059.89 | -1784.31 | -10.38 | 8.11% | -3.34% |
| 13:11:00 | 17.57 | -2.06% | 7223.75 | 9044.09 | -1820.34 | -10.63 | 8.14% | -3.34% |
| 13:10:00 | 17.54 | -2.23% | 7172.31 | 9020.94 | -1848.63 | -10.84 | 8.18% | -3.4% |
| 13:09:00 | 17.53 | -2.29% | 7125.64 | 8895.36 | -1769.71 | -10.49 | 8.89% | -3.44% |
| 13:08:00 | 17.52 | -2.34% | 7118.28 | 8866.8 | -1748.52 | -10.38 | 8.91% | -3.45% |
| 13:07:00 | 17.51 | -2.4% | 7089.51 | 8847.7 | -1758.18 | -10.48 | 8.94% | -3.39% |
| 13:06:00 | 17.56 | -2.12% | 7085.13 | 8608.27 | -1523.14 | -9.22 | 9.08% | -3.44% |
| 13:05:00 | 17.56 | -2.12% | 7019.68 | 8457.82 | -1438.14 | -8.82 | 9.2% | -3.4% |
| 13:04:00 | 17.59 | -1.95% | 7014.41 | 8371.13 | -1356.72 | -8.36 | 9.25% | -3.43% |
| 13:03:00 | 17.59 | -1.95% | 6973.02 | 8342.1 | -1369.08 | -8.48 | 9.29% | -3.44% |
| 13:02:00 | 17.6 | -1.9% | 6969.85 | 8161.48 | -1191.63 | -7.46 | 9.4% | -3.46% |
| 13:01:00 | 17.61 | -1.84% | 6929.7 | 8040.18 | -1110.48 | -7.03 | 9.49% | -3.41% |
| 11:30:00 | 17.62 | -1.78% | 6899.34 | 7971.28 | -1071.94 | -6.83 | 9.56% | -3.35% |
| 11:29:00 | 17.63 | -1.73% | 6885.75 | 7917.31 | -1031.56 | -6.6 | 9.6% | -3.32% |
| 11:28:00 | 17.61 | -1.84% | 6841.71 | 7860.45 | -1018.74 | -6.56 | 9.66% | -3.36% |
| 11:27:00 | 17.64 | -1.67% | 6816.68 | 7602.17 | -785.48 | -5.15 | 10.67% | -3.37% |
| 11:26:00 | 17.62 | -1.78% | 6760.77 | 7587.18 | -826.41 | -5.45 | 10.72% | -3.37% |
| 11:25:00 | 17.65 | -1.62% | 6758.12 | 7542.42 | -784.3 | -5.19 | 10.76% | -3.34% |
| 11:24:00 | 17.65 | -1.62% | 6751.42 | 7512.98 | -761.56 | -5.05 | 10.79% | -3.36% |
| 11:23:00 | 17.66 | -1.56% | 6735.15 | 7440.63 | -705.48 | -4.71 | 10.86% | -3.36% |
| 11:22:00 | 17.66 | -1.56% | 6731.62 | 7434.28 | -702.66 | -4.7 | 10.87% | -3.35% |
| 11:21:00 | 17.68 | -1.45% | 6721.19 | 7407.61 | -686.42 | -4.6 | 10.9% | -3.38% |
| 11:20:00 | 17.67 | -1.51% | 6712 | 7313.17 | -601.17 | -4.06 | 10.98% | -3.4% |
| 11:19:00 | 17.65 | -1.62% | 6661.26 | 7299.56 | -638.3 | -4.33 | 11.03% | -3.41% |
| 11:18:00 | 17.69 | -1.39% | 6658.96 | 7267.09 | -608.13 | -4.13 | 11.05% | -3.4% |
| 11:17:00 | 17.66 | -1.56% | 6633.49 | 7209.9 | -576.4 | -3.94 | 11.12% | -3.33% |
| 11:16:00 | 17.62 | -1.78% | 6617.79 | 7172.86 | -555.07 | -3.81 | 11.17% | -3.36% |
| 11:15:00 | 17.64 | -1.67% | 6614.09 | 7120.37 | -506.29 | -3.49 | 11.21% | -3.37% |
| 11:14:00 | 17.64 | -1.67% | 6610.56 | 7080.7 | -470.14 | -3.25 | 11.25% | -3.35% |
| 11:13:00 | 17.62 | -1.78% | 6573.88 | 7052.5 | -478.61 | -3.32 | 11.3% | -3.36% |
| 11:12:00 | 17.62 | -1.78% | 6564.89 | 6991.7 | -426.81 | -2.98 | 11.35% | -3.37% |
| 11:11:00 | 17.64 | -1.67% | 6529 | 6864.45 | -335.44 | -2.37 | 11.49% | -3.41% |
| 11:10:00 | 17.66 | -1.56% | 6526.35 | 6835.15 | -308.8 | -2.19 | 11.51% | -3.34% |
| 11:09:00 | 17.67 | -1.51% | 6514.34 | 6801.27 | -286.93 | -2.04 | 11.55% | -3.33% |
| 11:08:00 | 17.7 | -1.34% | 6513.45 | 6696.05 | -182.6 | -1.31 | 11.64% | -3.29% |
| 11:07:00 | 17.7 | -1.34% | 6510.62 | 6657.31 | -146.69 | -1.05 | 11.68% | -3.24% |
| 11:06:00 | 17.71 | -1.28% | 6475.02 | 6602.8 | -127.77 | -0.92 | 11.75% | -3.19% |
| 11:05:00 | 17.7 | -1.34% | 6471.66 | 6591.65 | -119.99 | -0.87 | 11.77% | -3.14% |
| 11:04:00 | 17.72 | -1.23% | 6457.3 | 6578.37 | -121.06 | -0.88 | 11.79% | -3.13% |
| 11:03:00 | 17.76 | -1% | 6456.06 | 6532.93 | -76.87 | -0.56 | 11.83% | -3.05% |
| 11:02:00 | 17.72 | -1.23% | 6438.49 | 6529.56 | -91.07 | -0.66 | 11.85% | -3.06% |
| 11:01:00 | 17.71 | -1.28% | 6404.33 | 6514.33 | -110 | -0.8 | 11.89% | -3.06% |
| 11:00:00 | 17.72 | -1.23% | 6352.79 | 6468.83 | -116.04 | -0.85 | 11.98% | -3.04% |
| 10:59:00 | 17.75 | -1.06% | 6334.53 | 6443.67 | -109.13 | -0.81 | 12.02% | -2.87% |
| 10:58:00 | 17.77 | -0.95% | 6310.4 | 6416.88 | -106.48 | -0.79 | 12.07% | -2.92% |
| 10:57:00 | 17.75 | -1.06% | 6295.48 | 6407.83 | -112.36 | -0.83 | 12.09% | -2.92% |
| 10:56:00 | 17.73 | -1.17% | 6281.63 | 6400.91 | -119.28 | -0.89 | 12.11% | -2.98% |
| 10:55:00 | 17.7 | -1.34% | 6240.88 | 6392.23 | -151.36 | -1.13 | 12.15% | -3.03% |
| 10:54:00 | 17.69 | -1.39% | 6230.61 | 6379.5 | -148.89 | -1.11 | 12.18% | -2.97% |
| 10:53:00 | 17.68 | -1.45% | 6224.24 | 6321.33 | -97.09 | -0.73 | 12.23% | -2.93% |
| 10:52:00 | 17.71 | -1.28% | 6192.74 | 6217.7 | -24.96 | -0.19 | 12.36% | -2.92% |
| 10:51:00 | 17.71 | -1.28% | 6162.03 | 6143.41 | 18.62 | 0.14 | 12.46% | -2.88% |
| 10:50:00 | 17.74 | -1.11% | 6144.99 | 6045.2 | 99.79 | 0.77 | 12.57% | -2.83% |
| 10:49:00 | 17.72 | -1.23% | 6108.29 | 6021.65 | 86.64 | 0.67 | 12.63% | -2.85% |
| 10:48:00 | 17.77 | -0.95% | 6052.7 | 5981.79 | 70.92 | 0.56 | 12.74% | -2.77% |
| 10:47:00 | 17.78 | -0.89% | 6050.57 | 5925.66 | 124.91 | 0.98 | 12.8% | -2.66% |
| 10:46:00 | 17.77 | -0.95% | 6039.12 | 5880.59 | 158.53 | 1.25 | 12.85% | -2.55% |
| 10:45:00 | 17.7 | -1.34% | 6016.39 | 5843.36 | 173.03 | 1.37 | 12.91% | -2.57% |
| 10:44:00 | 17.78 | -0.89% | 5983.84 | 5677.59 | 306.24 | 2.47 | 13.97% | -2.55% |
| 10:43:00 | 17.78 | -0.89% | 5943.8 | 5638.83 | 304.97 | 2.47 | 14.06% | -2.46% |
| 10:42:00 | 17.81 | -0.72% | 5942.02 | 5540.42 | 401.6 | 3.29 | 14.18% | -2.45% |
| 10:41:00 | 17.81 | -0.72% | 5939.88 | 5503.91 | 435.98 | 3.58 | 14.22% | -2.37% |
| 10:40:00 | 17.82 | -0.67% | 5937.92 | 5444.42 | 493.51 | 4.07 | 14.29% | -2.34% |
| 10:39:00 | 17.83 | -0.61% | 5928.66 | 5361.73 | 566.93 | 4.71 | 14.4% | -2.26% |
| 10:38:00 | 17.84 | -0.56% | 5922.05 | 5343.54 | 578.51 | 4.82 | 14.43% | -2.17% |
| 10:37:00 | 17.82 | -0.67% | 5848.73 | 5290.79 | 557.94 | 4.7 | 14.59% | -2.15% |
| 10:36:00 | 17.84 | -0.56% | 5845.35 | 5272.61 | 572.73 | 4.83 | 14.62% | -2.09% |
| 10:35:00 | 17.85 | -0.5% | 5827.86 | 5157.2 | 670.66 | 5.73 | 14.8% | -2.01% |
| 10:34:00 | 17.85 | -0.5% | 5794.1 | 5132.39 | 661.72 | 5.68 | 14.87% | -1.97% |
| 10:33:00 | 17.88 | -0.33% | 5784.1 | 5088.09 | 696.01 | 6 | 14.95% | -1.92% |
| 10:32:00 | 17.9 | -0.22% | 5747.98 | 5042.16 | 705.82 | 6.13 | 15.05% | -1.88% |
| 10:31:00 | 17.92 | -0.11% | 5747.62 | 4981.97 | 765.65 | 6.69 | 15.13% | -1.77% |
| 10:30:00 | 17.93 | -0.06% | 5727.36 | 4970.85 | 756.5 | 6.62 | 15.17% | -1.77% |
| 10:29:00 | 17.91 | -0.17% | 5702.08 | 4965.84 | 736.24 | 6.47 | 15.22% | -1.77% |
| 10:28:00 | 17.89 | -0.28% | 5666.23 | 4945.41 | 720.82 | 6.36 | 15.3% | -1.69% |
| 10:27:00 | 17.89 | -0.28% | 5633.13 | 4806.64 | 826.49 | 7.41 | 15.54% | -1.65% |
| 10:26:00 | 17.84 | -0.56% | 5568.02 | 4789.49 | 778.53 | 7.03 | 15.65% | -1.62% |
| 10:25:00 | 17.88 | -0.33% | 5564.63 | 4749.51 | 815.11 | 7.4 | 15.74% | -1.5% |
| 10:24:00 | 17.91 | -0.17% | 5557.65 | 4657.39 | 900.26 | 8.25 | 15.88% | -1.45% |
| 10:23:00 | 17.92 | -0.11% | 5531.67 | 4630.88 | 900.79 | 8.3 | 15.96% | -1.41% |
| 10:22:00 | 17.93 | -0.06% | 5519.47 | 4607.58 | 911.89 | 8.43 | 16.01% | -1.37% |
| 10:21:00 | 17.93 | -0.06% | 5505.47 | 4569.56 | 935.92 | 8.69 | 16.09% | -1.31% |
| 10:20:00 | 17.99 | 0.28% | 5492.21 | 4508.5 | 983.71 | 9.23 | 16.27% | -1.12% |
| 10:19:00 | 18.02 | 0.45% | 5489.51 | 4443.17 | 1046.34 | 9.89 | 16.37% | -1% |
| 10:18:00 | 18.02 | 0.45% | 5469.5 | 4434.52 | 1034.98 | 9.81 | 16.42% | -0.95% |
| 10:17:00 | 18.02 | 0.45% | 5449.86 | 4421.19 | 1028.67 | 9.78 | 16.47% | -0.95% |
| 10:16:00 | 18.03 | 0.5% | 5374.54 | 4388.41 | 986.13 | 9.47 | 16.64% | -0.86% |
| 10:15:00 | 18.07 | 0.72% | 5356.64 | 4338.22 | 1018.42 | 9.84 | 16.75% | -0.82% |
| 10:14:00 | 18.09 | 0.84% | 5349.77 | 4303.88 | 1045.89 | 10.16 | 16.83% | -0.79% |
| 10:13:00 | 18.11 | 0.95% | 5349.04 | 4241.8 | 1107.24 | 10.82 | 16.93% | -0.66% |
| 10:12:00 | 18.11 | 0.95% | 5344.69 | 4068.4 | 1276.29 | 12.69 | 17.23% | -0.62% |
| 10:11:00 | 18.12 | 1% | 5332 | 3984.19 | 1347.82 | 13.59 | 17.47% | -0.62% |
| 10:10:00 | 18.14 | 1.11% | 5318.76 | 3949.23 | 1369.54 | 13.87 | 17.55% | -0.54% |
| 10:09:00 | 18.15 | 1.17% | 5300.97 | 3893.33 | 1407.64 | 14.37 | 17.68% | -0.51% |
| 10:08:00 | 18.16 | 1.23% | 5300.42 | 3855.92 | 1444.5 | 14.8 | 17.75% | -0.36% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
