近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
富安娜(002327)今日涨幅为0.73%，平均成交的价格为：6.95，其中成交最活跃的的价格为：6.99、7.00、6.98，成交密集的手数区间：100-150、300-500、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.99 | 10.66万 | 6.81% | 2.24万 | 1.43% |
| 7 | 11.23万 | 7.17% | 6400 | 0.41% |
| 6.98 | 6.07万 | 3.88% | 1.91万 | 1.22% |
| 6.97 | 5.26万 | 3.36% | 1.56万 | 1% |
| 7.01 | 3800 | 0.24% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.35万 | 956.67 | 4.59万 | 306 |
| 300-500 | 8.56万 | 171.2 | 3.42万 | 68.4 |
| 500-700 | 5.22万 | 74.57 | 6.05万 | 86.43 |
| 200-300 | 6.87万 | 229 | 4万 | 133.33 |
| 150-200 | 5.15万 | 257.5 | 1.9万 | 95 |
富安娜(002327)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
富安娜(002327)价格支撑位：6.41，压力位：7.08，5日均价：6.86，20日均价：6.74，60日均价：6.96，当前价格：6.93。在近60交易日内：区间涨跌幅：-8.45%，区间振幅：16.12%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002327 | 9.16 | 8.92 | 9.12 | 9.1 | -0.33% | 3.03 | -- |
| 2023-05-18 | 002327 | 9.22 | 9.03 | 9.16 | 9.13 | -0.98% | 2.64 | 卖点 |
| 2023-05-17 | 002327 | 9.25 | 8.92 | 9.01 | 9.22 | 2.44% | 5.77 | 买点 |
| 2023-05-16 | 002327 | 9.13 | 8.85 | 9 | 9 | -1.53% | 8.78 | 卖点 |
| 2023-05-15 | 002327 | 9.4 | 8.89 | 9.4 | 9.14 | -3.48% | 10.19 | -- |
| 2023-05-12 | 002327 | 9.58 | 9.07 | 9.1 | 9.47 | 3.61% | 12.55 | -- |
| 2023-05-11 | 002327 | 9.16 | 9 | 9.04 | 9.14 | 1.78% | 3.58 | -- |
| 2023-05-10 | 002327 | 9.18 | 8.93 | 9.14 | 8.98 | -2.18% | 5.77 | -- |
| 2023-05-09 | 002327 | 9.43 | 9.06 | 9.1 | 9.18 | 0% | 6.77 | -- |
| 2023-05-08 | 002327 | 9.23 | 8.95 | 9.17 | 9.18 | 0.11% | 6.41 | -- |
| 2023-05-05 | 002327 | 9.23 | 8.82 | 8.97 | 9.17 | 1.78% | 13.42 | -- |
| 2023-05-04 | 002327 | 9.06 | 8.46 | 8.48 | 9.01 | 5.88% | 12.59 | -- |
| 2023-04-28 | 002327 | 8.58 | 8.3 | 8.41 | 8.51 | 1.19% | 4.75 | -- |
| 2023-04-27 | 002327 | 8.55 | 8.3 | 8.38 | 8.41 | -0.12% | 4.35 | -- |
| 2023-04-26 | 002327 | 8.43 | 8.22 | 8.32 | 8.42 | 0.84% | 4.51 | -- |
| 2023-04-25 | 002327 | 8.41 | 8.17 | 8.36 | 8.35 | -0.6% | 5.96 | -- |
| 2023-04-24 | 002327 | 8.53 | 8.2 | 8.44 | 8.4 | 2.07% | 13.14 | -- |
| 2023-04-21 | 002327 | 8.44 | 8.18 | 8.2 | 8.23 | 0% | 6.6 | -- |
| 2023-04-20 | 002327 | 8.31 | 8.05 | 8.2 | 8.23 | 0% | 4.62 | -- |
| 2023-04-19 | 002327 | 8.32 | 8.09 | 8.18 | 8.23 | 1.11% | 6.32 | -- |
| 2023-04-18 | 002327 | 8.25 | 7.87 | 7.95 | 8.14 | 2.65% | 6.75 | -- |
| 2023-04-17 | 002327 | 8.06 | 7.79 | 7.85 | 7.93 | 1.02% | 4.71 | 买点 |
| 2023-04-14 | 002327 | 8.05 | 7.82 | 7.86 | 7.85 | 0% | 3.46 | -- |
| 2023-04-13 | 002327 | 7.9 | 7.77 | 7.83 | 7.85 | 0.51% | 2.02 | -- |
| 2023-04-12 | 002327 | 7.93 | 7.79 | 7.87 | 7.81 | -0.76% | 2.05 | -- |
| 2023-04-11 | 002327 | 7.89 | 7.75 | 7.83 | 7.87 | 0.77% | 1.82 | -- |
| 2023-04-10 | 002327 | 7.95 | 7.81 | 7.95 | 7.81 | -1.76% | 3.19 | -- |
| 2023-04-07 | 002327 | 8.06 | 7.92 | 7.95 | 7.95 | 0% | 2.49 | -- |
| 2023-04-06 | 002327 | 8.13 | 7.9 | 8.13 | 7.95 | -1.85% | 3.73 | 卖点 |
| 2023-04-04 | 002327 | 8.21 | 8.06 | 8.17 | 8.1 | -0.98% | 3.35 | -- |
| 2023-04-03 | 002327 | 8.24 | 8.06 | 8.06 | 8.18 | 1.11% | 4.85 | -- |
| 2023-03-31 | 002327 | 8.23 | 8 | 8.05 | 8.09 | 0.87% | 5.38 | -- |
| 2023-03-30 | 002327 | 8.05 | 7.81 | 7.82 | 8.02 | 2.3% | 4.58 | 买点 |
| 2023-03-29 | 002327 | 7.98 | 7.8 | 7.95 | 7.84 | -1.51% | 2.81 | 卖点 |
| 2023-03-28 | 002327 | 8 | 7.77 | 7.81 | 7.96 | 1.79% | 5.34 | 买点 |
| 2023-03-27 | 002327 | 7.94 | 7.72 | 7.79 | 7.82 | 0.64% | 5.87 | -- |
| 2023-03-24 | 002327 | 7.95 | 7.76 | 7.95 | 7.77 | -2.26% | 3.57 | 卖点 |
| 2023-03-23 | 002327 | 8.05 | 7.92 | 8.05 | 7.95 | -1.24% | 2.83 | -- |
| 2023-03-22 | 002327 | 8.06 | 7.92 | 7.98 | 8.05 | 0.75% | 3.16 | -- |
| 2023-03-21 | 002327 | 7.99 | 7.7 | 7.73 | 7.99 | 3.36% | 5.19 | 买点 |
| 2023-03-20 | 002327 | 7.79 | 7.61 | 7.76 | 7.73 | 0% | 4.51 | -- |
| 2023-03-17 | 002327 | 7.94 | 7.7 | 7.91 | 7.73 | -1.78% | 9.26 | -- |
| 2023-03-16 | 002327 | 8.05 | 7.81 | 7.9 | 7.87 | -0.51% | 3.06 | -- |
| 2023-03-15 | 002327 | 7.96 | 7.81 | 7.91 | 7.91 | 0.64% | 3.03 | -- |
| 2023-03-14 | 002327 | 7.97 | 7.71 | 7.97 | 7.86 | -1.38% | 4.77 | -- |
| 2023-03-13 | 002327 | 8.02 | 7.76 | 7.82 | 7.97 | 1.27% | 4.23 | -- |
| 2023-03-10 | 002327 | 7.96 | 7.82 | 7.94 | 7.87 | -1.38% | 4.29 | -- |
| 2023-03-09 | 002327 | 8.22 | 7.97 | 8.19 | 7.98 | -0.99% | 3.45 | 卖点 |
| 2023-03-08 | 002327 | 8.12 | 7.9 | 8.06 | 8.06 | -0.37% | 4.29 | -- |
| 2023-03-07 | 002327 | 8.38 | 8.07 | 8.15 | 8.09 | -0.25% | 7.57 | -- |
| 2023-03-06 | 002327 | 8.33 | 8.06 | 8.1 | 8.11 | 0.12% | 6.52 | -- |
| 2023-03-03 | 002327 | 8.12 | 7.99 | 8.02 | 8.1 | 0.87% | 4.66 | -- |
| 2023-03-02 | 002327 | 8.06 | 7.93 | 7.96 | 8.03 | 0.75% | 4.65 | -- |
| 2023-03-01 | 002327 | 8.04 | 7.91 | 7.96 | 7.97 | -0.13% | 5.07 | -- |
| 2023-02-28 | 002327 | 8.17 | 7.89 | 7.89 | 7.98 | 1.27% | 8.38 | -- |
| 2023-02-27 | 002327 | 8.03 | 7.85 | 7.99 | 7.88 | -1.38% | 6.11 | -- |
| 2023-02-24 | 002327 | 8.1 | 7.94 | 8.06 | 7.99 | -0.37% | 5.04 | -- |
| 2023-02-23 | 002327 | 8.1 | 7.9 | 7.94 | 8.02 | 1.52% | 7.95 | -- |
| 2023-02-22 | 002327 | 7.95 | 7.78 | 7.95 | 7.9 | -0.13% | 4.97 | -- |