近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
皖通科技(002331)今日涨幅为-0.42%，平均成交的价格为：7.03，其中成交最活跃的的价格为：7.09、7.10、7.11，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.09 | 29.73万 | 2.85% | 17.96万 | 1.72% |
| 7.1 | 23.57万 | 2.26% | 7.05万 | 0.68% |
| 7.11 | 14.65万 | 1.41% | 8.02万 | 0.77% |
| 7.12 | 12.45万 | 1.19% | 2100 | 0.02% |
| 7.13 | 6100 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 42.21万 | 2814 | 41.09万 | 2739.33 |
| 300-500 | 18.59万 | 371.8 | 24.09万 | 481.8 |
| 150-200 | 21.98万 | 1099 | 17.38万 | 869 |
| 200-300 | 13.67万 | 455.67 | 20.06万 | 668.67 |
| 500-700 | 11.84万 | 169.14 | 10.38万 | 148.29 |
皖通科技(002331)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
皖通科技(002331)价格支撑位：6.4，压力位：8.86，5日均价：7.18，20日均价：7.06，60日均价：7.02，当前价格：7.08。在近60交易日内：区间涨跌幅：-12.05%，区间振幅：36.4%；沪深300涨跌幅：-9.48%，区间换手率：2.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002331 | 7.35 | 7.14 | 7.23 | 7.15 | -1.38% | 5.51 | 卖点 |
| 2023-05-18 | 002331 | 7.25 | 7.06 | 7.06 | 7.25 | 2.4% | 6.83 | 买点 |
| 2023-05-17 | 002331 | 7.1 | 6.88 | 6.95 | 7.08 | 1.14% | 5.23 | -- |
| 2023-05-16 | 002331 | 7.22 | 6.96 | 7.22 | 7 | -3.31% | 7.85 | 卖点 |
| 2023-05-15 | 002331 | 7.38 | 7.08 | 7.35 | 7.24 | -1.09% | 7.57 | -- |
| 2023-05-12 | 002331 | 7.44 | 7.25 | 7.4 | 7.32 | -1.74% | 9.87 | -- |
| 2023-05-11 | 002331 | 7.66 | 7.35 | 7.66 | 7.45 | -2.61% | 16 | -- |
| 2023-05-10 | 002331 | 7.84 | 7.5 | 7.76 | 7.65 | 0% | 28.17 | -- |
| 2023-05-09 | 002331 | 7.65 | 6.88 | 6.95 | 7.65 | 10.07% | 17.07 | -- |
| 2023-05-08 | 002331 | 7.05 | 6.77 | 6.8 | 6.95 | 1.61% | 4.5 | 买点 |
| 2023-05-05 | 002331 | 6.96 | 6.79 | 6.95 | 6.84 | -1.58% | 3.78 | -- |
| 2023-05-04 | 002331 | 7.08 | 6.86 | 6.91 | 6.95 | -0.57% | 5.31 | -- |
| 2023-04-28 | 002331 | 7.14 | 6.68 | 6.69 | 6.99 | 5.59% | 5.83 | -- |
| 2023-04-27 | 002331 | 6.85 | 6.44 | 6.58 | 6.62 | 0.91% | 6.89 | -- |
| 2023-04-26 | 002331 | 6.68 | 6.3 | 6.31 | 6.56 | -1.5% | 7.12 | -- |
| 2023-04-25 | 002331 | 6.86 | 6.57 | 6.86 | 6.66 | -2.92% | 7.26 | -- |
| 2023-04-24 | 002331 | 7.2 | 6.82 | 7.2 | 6.86 | -5.12% | 10.69 | -- |
| 2023-04-21 | 002331 | 7.6 | 7.15 | 7.44 | 7.23 | -3.86% | 11.46 | -- |
| 2023-04-20 | 002331 | 7.56 | 7.25 | 7.33 | 7.52 | 3.16% | 9.74 | -- |
| 2023-04-19 | 002331 | 7.37 | 7.28 | 7.34 | 7.29 | -0.27% | 4.71 | -- |
| 2023-04-18 | 002331 | 7.48 | 7.27 | 7.47 | 7.31 | -1.75% | 5.16 | -- |
| 2023-04-17 | 002331 | 7.71 | 7.4 | 7.7 | 7.44 | -4% | 8.53 | -- |
| 2023-04-14 | 002331 | 7.9 | 7.6 | 7.9 | 7.75 | -1.4% | 5.28 | 卖点 |
| 2023-04-13 | 002331 | 7.96 | 7.84 | 7.94 | 7.86 | -1.38% | 5.85 | -- |
| 2023-04-12 | 002331 | 8.03 | 7.63 | 7.66 | 7.97 | 3.64% | 9.27 | 买点 |
| 2023-04-11 | 002331 | 7.82 | 7.63 | 7.74 | 7.69 | -0.65% | 5.66 | -- |
| 2023-04-10 | 002331 | 8.06 | 7.72 | 7.9 | 7.74 | -2.64% | 8.74 | 卖点 |
| 2023-04-07 | 002331 | 7.97 | 7.75 | 7.91 | 7.95 | 1.15% | 7.4 | -- |
| 2023-04-06 | 002331 | 7.91 | 7.75 | 7.81 | 7.86 | 0% | 5.89 | -- |
| 2023-04-04 | 002331 | 7.94 | 7.77 | 7.94 | 7.86 | -1.01% | 5.77 | -- |
| 2023-04-03 | 002331 | 7.94 | 7.71 | 7.75 | 7.94 | 2.45% | 8.07 | -- |
| 2023-03-31 | 002331 | 7.78 | 7.53 | 7.58 | 7.75 | 2.11% | 5.91 | 买点 |
| 2023-03-30 | 002331 | 7.76 | 7.56 | 7.76 | 7.59 | -1.94% | 6.28 | 卖点 |
| 2023-03-29 | 002331 | 7.83 | 7.69 | 7.78 | 7.74 | 0.13% | 6.32 | -- |
| 2023-03-28 | 002331 | 7.96 | 7.72 | 7.96 | 7.73 | -3.25% | 10.18 | -- |
| 2023-03-27 | 002331 | 8 | 7.83 | 7.85 | 7.99 | 2.7% | 15.91 | -- |
| 2023-03-24 | 002331 | 7.79 | 7.59 | 7.78 | 7.78 | 0.52% | 8.46 | -- |
| 2023-03-23 | 002331 | 7.75 | 7.59 | 7.69 | 7.74 | 0.26% | 6.73 | -- |
| 2023-03-22 | 002331 | 7.72 | 7.59 | 7.67 | 7.72 | 0.52% | 7.02 | -- |
| 2023-03-21 | 002331 | 7.68 | 7.32 | 7.35 | 7.68 | 4.21% | 10.36 | 买点 |
| 2023-03-20 | 002331 | 7.58 | 7.35 | 7.58 | 7.37 | -2.12% | 6.45 | -- |
| 2023-03-17 | 002331 | 7.55 | 7.45 | 7.48 | 7.53 | 1.89% | 7.16 | -- |
| 2023-03-16 | 002331 | 7.51 | 7.36 | 7.49 | 7.39 | -1.86% | 6.42 | -- |
| 2023-03-15 | 002331 | 7.63 | 7.51 | 7.59 | 7.53 | 0% | 5.56 | -- |
| 2023-03-14 | 002331 | 7.66 | 7.43 | 7.65 | 7.53 | -1.57% | 7.83 | -- |
| 2023-03-13 | 002331 | 7.66 | 7.46 | 7.53 | 7.65 | 1.06% | 11.73 | -- |
| 2023-03-10 | 002331 | 7.78 | 7.57 | 7.7 | 7.57 | -1.94% | 9.94 | -- |
| 2023-03-09 | 002331 | 7.76 | 7.53 | 7.69 | 7.72 | 0.39% | 12.63 | -- |
| 2023-03-08 | 002331 | 7.72 | 7.49 | 7.49 | 7.69 | 1.59% | 13.7 | -- |
| 2023-03-07 | 002331 | 7.9 | 7.56 | 7.87 | 7.57 | -3.69% | 18.32 | -- |
| 2023-03-06 | 002331 | 8.06 | 7.83 | 7.95 | 7.86 | -1.5% | 17.75 | 卖点 |
| 2023-03-03 | 002331 | 8.18 | 7.93 | 8.13 | 7.98 | -2.44% | 25.81 | -- |
| 2023-03-02 | 002331 | 8.52 | 8.13 | 8.42 | 8.18 | -3.76% | 38.03 | -- |
| 2023-03-01 | 002331 | 9.22 | 8.3 | 9.22 | 8.5 | -1.05% | 63.85 | -- |
| 2023-02-28 | 002331 | 8.59 | 7.9 | 7.9 | 8.59 | 9.99% | 19.4 | -- |
| 2023-02-27 | 002331 | 7.95 | 7.66 | 7.73 | 7.81 | 0.64% | 14.03 | -- |
| 2023-02-24 | 002331 | 7.87 | 7.61 | 7.71 | 7.76 | 0.65% | 12.52 | -- |
| 2023-02-23 | 002331 | 7.79 | 7.63 | 7.68 | 7.71 | -0.13% | 8.16 | -- |
| 2023-02-22 | 002331 | 7.77 | 7.42 | 7.45 | 7.72 | 2.66% | 11.18 | 买点 |