近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
新纶新材(002341)今日涨幅为-2.14%,平均成交的价格为:4.14,其中成交最活跃的的价格为:4.18、4.19、4.20,成交密集的手数区间:700-1000、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.18 | 108.7万 | 7.46% | 89.81万 | 6.16% |
4.19 | 49.68万 | 3.41% | 41.82万 | 2.87% |
4.2 | 37.02万 | 2.54% | 8.32万 | 0.57% |
4.21 | 6.03万 | 0.41% | 1.81万 | 0.12% |
4.22 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 7.31万 | 73.1 | 27.55万 | 275.5 |
1000-1500 | 25.09万 | 167.27 | 0 | 0 |
500-700 | 15.55万 | 222.14 | 6.85万 | 97.86 |
2000-3000 | 0 | 0 | 21.65万 | 72.17 |
1500-2000 | 0 | 0 | 19.32万 | 96.6 |
新纶新材(002341)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新纶新材(002341)价格支撑位:3.77,压力位:4.48,5日均价:4.18,20日均价:4.1,60日均价:4.48,当前价格:4.12。在近60交易日内:区间涨跌幅:-10.63%,区间振幅:49.67%;沪深300涨跌幅:-9.48%,区间换手率:3.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002341 | 3.72 | 3.62 | 3.67 | 3.7 | 0.82% | 20.14 | -- |
2023-05-18 | 002341 | 3.83 | 3.64 | 3.75 | 3.67 | -3.42% | 44.56 | -- |
2023-05-17 | 002341 | 3.8 | 3.42 | 3.44 | 3.8 | 10.14% | 41.03 | 买点 |
2023-05-16 | 002341 | 3.5 | 3.43 | 3.5 | 3.45 | -1.43% | 5.97 | -- |
2023-05-15 | 002341 | 3.51 | 3.41 | 3.48 | 3.5 | 1.16% | 9.27 | -- |
2023-05-12 | 002341 | 3.57 | 3.45 | 3.57 | 3.46 | -2.81% | 8.3 | -- |
2023-05-11 | 002341 | 3.56 | 3.5 | 3.52 | 3.56 | 1.42% | 5.78 | -- |
2023-05-10 | 002341 | 3.55 | 3.47 | 3.51 | 3.51 | 0% | 9.88 | -- |
2023-05-09 | 002341 | 3.6 | 3.51 | 3.56 | 3.51 | -2.5% | 7.71 | -- |
2023-05-08 | 002341 | 3.64 | 3.55 | 3.58 | 3.6 | 0% | 6.16 | -- |
2023-05-05 | 002341 | 3.66 | 3.56 | 3.65 | 3.6 | -1.1% | 6.93 | -- |
2023-05-04 | 002341 | 3.72 | 3.63 | 3.67 | 3.64 | -0.82% | 8.33 | -- |
2023-04-28 | 002341 | 3.68 | 3.57 | 3.57 | 3.67 | 2.23% | 7.2 | -- |
2023-04-27 | 002341 | 3.62 | 3.54 | 3.62 | 3.59 | -0.28% | 6.99 | -- |
2023-04-26 | 002341 | 3.61 | 3.49 | 3.5 | 3.6 | 2.86% | 10.59 | -- |
2023-04-25 | 002341 | 3.62 | 3.43 | 3.62 | 3.5 | -3.05% | 15.63 | -- |
2023-04-24 | 002341 | 3.64 | 3.52 | 3.6 | 3.61 | 0.28% | 9.81 | -- |
2023-04-21 | 002341 | 3.74 | 3.6 | 3.7 | 3.6 | -2.96% | 16.36 | -- |
2023-04-20 | 002341 | 3.82 | 3.68 | 3.79 | 3.71 | -1.59% | 12.85 | -- |
2023-04-19 | 002341 | 3.8 | 3.73 | 3.8 | 3.77 | -0.79% | 9.52 | -- |
2023-04-18 | 002341 | 3.89 | 3.78 | 3.88 | 3.8 | -2.31% | 11.47 | -- |
2023-04-17 | 002341 | 3.92 | 3.87 | 3.88 | 3.89 | -0.26% | 7.28 | -- |
2023-04-14 | 002341 | 3.93 | 3.87 | 3.88 | 3.9 | 0.52% | 8.49 | -- |
2023-04-13 | 002341 | 3.99 | 3.87 | 3.99 | 3.88 | -3% | 13.45 | -- |
2023-04-12 | 002341 | 4.04 | 3.93 | 3.97 | 4 | 0.76% | 8.99 | -- |
2023-04-11 | 002341 | 4.14 | 3.91 | 4.14 | 3.97 | -2.93% | 18.45 | -- |
2023-04-10 | 002341 | 4.24 | 4.06 | 4.09 | 4.09 | 2.25% | 30.64 | -- |
2023-04-07 | 002341 | 4.04 | 3.98 | 4 | 4 | -0.25% | 6.44 | -- |
2023-04-06 | 002341 | 4.04 | 3.92 | 3.97 | 4.01 | 0.75% | 10.65 | -- |
2023-04-04 | 002341 | 4.13 | 3.96 | 4.12 | 3.98 | -2.93% | 18.8 | -- |
2023-04-03 | 002341 | 4.19 | 4.09 | 4.18 | 4.1 | -1.68% | 11.65 | -- |
2023-03-31 | 002341 | 4.17 | 4.12 | 4.12 | 4.17 | 0.48% | 5.83 | -- |
2023-03-30 | 002341 | 4.18 | 4.12 | 4.18 | 4.15 | -0.72% | 7.04 | -- |
2023-03-29 | 002341 | 4.28 | 4.17 | 4.22 | 4.18 | -0.95% | 8.98 | 卖点 |
2023-03-28 | 002341 | 4.35 | 4.21 | 4.32 | 4.22 | -2.54% | 10.53 | -- |
2023-03-27 | 002341 | 4.45 | 4.29 | 4.44 | 4.33 | -1.59% | 14.72 | -- |
2023-03-24 | 002341 | 4.42 | 4.17 | 4.21 | 4.4 | 5.01% | 25.15 | -- |
2023-03-23 | 002341 | 4.21 | 4.16 | 4.2 | 4.19 | -0.48% | 7.3 | -- |
2023-03-22 | 002341 | 4.25 | 4.18 | 4.18 | 4.21 | 1.2% | 11.28 | 买点 |
2023-03-21 | 002341 | 4.17 | 4.08 | 4.12 | 4.16 | 0.97% | 6.63 | -- |
2023-03-20 | 002341 | 4.16 | 4.04 | 4.1 | 4.12 | 0.49% | 10.28 | -- |
2023-03-17 | 002341 | 4.13 | 4.07 | 4.11 | 4.1 | 0.49% | 8.15 | -- |
2023-03-16 | 002341 | 4.18 | 4.06 | 4.17 | 4.08 | -2.16% | 7.64 | -- |
2023-03-15 | 002341 | 4.22 | 4.15 | 4.17 | 4.17 | 0.48% | 6.47 | -- |
2023-03-14 | 002341 | 4.21 | 4.08 | 4.19 | 4.15 | -1.43% | 13.01 | -- |
2023-03-13 | 002341 | 4.26 | 4.18 | 4.25 | 4.21 | -1.17% | 12.05 | -- |
2023-03-10 | 002341 | 4.34 | 4.25 | 4.32 | 4.26 | -2.07% | 10.93 | -- |
2023-03-09 | 002341 | 4.37 | 4.27 | 4.3 | 4.35 | 0.69% | 10.74 | -- |
2023-03-08 | 002341 | 4.33 | 4.19 | 4.25 | 4.32 | 1.89% | 9.94 | -- |
2023-03-07 | 002341 | 4.34 | 4.24 | 4.34 | 4.24 | -2.53% | 15.92 | -- |
2023-03-06 | 002341 | 4.45 | 4.33 | 4.41 | 4.35 | -2.25% | 17.09 | 卖点 |
2023-03-03 | 002341 | 4.51 | 4.4 | 4.44 | 4.45 | 2.53% | 28.12 | 买点 |
2023-03-02 | 002341 | 4.42 | 4.34 | 4.41 | 4.34 | -1.36% | 13.74 | -- |
2023-03-01 | 002341 | 4.5 | 4.33 | 4.36 | 4.4 | 0.23% | 21.93 | -- |
2023-02-28 | 002341 | 4.4 | 4.33 | 4.33 | 4.39 | 2.33% | 13.14 | -- |
2023-02-27 | 002341 | 4.38 | 4.28 | 4.38 | 4.29 | -2.5% | 17.41 | -- |
2023-02-24 | 002341 | 4.45 | 4.35 | 4.45 | 4.4 | 0.23% | 12.07 | -- |
2023-02-23 | 002341 | 4.46 | 4.36 | 4.45 | 4.39 | -1.57% | 20.77 | -- |
2023-02-22 | 002341 | 4.48 | 4.41 | 4.45 | 4.46 | 0.45% | 17.68 | -- |