2022年11月15日
新纶新材(002341)资金流向 002341实时资金流向 新纶新材实时资金流向
新纶新材(002341)资金流向 002341实时资金流向 新纶新材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002341 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.12 | -2.14% | 2234.61 | 3738.7 | -1504.1 | -25.12 | -3.76% | -2.14% |
| 14:56:00 | 4.12 | -2.14% | 2228.05 | 3728.39 | -1500.33 | -25.13 | -3.78% | -2.13% |
| 14:55:00 | 4.12 | -2.14% | 2212.07 | 3724.16 | -1512.09 | -25.41 | -3.79% | -2.16% |
| 14:54:00 | 4.11 | -2.38% | 2209.31 | 3708.17 | -1498.86 | -25.27 | -3.8% | -2.17% |
| 14:53:00 | 4.11 | -2.38% | 2188.3 | 3696 | -1507.7 | -25.56 | -3.82% | -2.09% |
| 14:52:00 | 4.12 | -2.14% | 2172.89 | 3681.37 | -1508.48 | -25.7 | -3.84% | -2.14% |
| 14:51:00 | 4.12 | -2.14% | 2170.33 | 3679.77 | -1509.43 | -25.74 | -3.84% | -2.16% |
| 14:50:00 | 4.12 | -2.14% | 2169.02 | 3676.36 | -1507.34 | -25.83 | -3.86% | -2.14% |
| 14:49:00 | 4.12 | -2.14% | 2163.29 | 3654.53 | -1491.24 | -25.68 | -3.88% | -2.2% |
| 14:48:00 | 4.12 | -2.14% | 2160.61 | 3631.27 | -1470.66 | -25.44 | -3.9% | -2.19% |
| 14:47:00 | 4.12 | -2.14% | 2155.58 | 3610.18 | -1454.6 | -25.27 | -3.92% | -2.27% |
| 14:46:00 | 4.11 | -2.38% | 2146.64 | 3610.14 | -1463.5 | -25.47 | -3.92% | -2.3% |
| 14:45:00 | 4.11 | -2.38% | 2131.67 | 3605.01 | -1473.34 | -25.73 | -3.94% | -2.37% |
| 14:44:00 | 4.11 | -2.38% | 2107.05 | 3604.97 | -1497.91 | -26.27 | -3.95% | -2.45% |
| 14:43:00 | 4.11 | -2.38% | 2104.63 | 3601.85 | -1497.22 | -26.28 | -3.96% | -2.45% |
| 14:42:00 | 4.11 | -2.38% | 2101.05 | 3573.56 | -1472.51 | -26 | -3.98% | -2.5% |
| 14:41:00 | 4.11 | -2.38% | 2069.65 | 3567.16 | -1497.51 | -26.61 | -4.01% | -2.57% |
| 14:40:00 | 4.11 | -2.38% | 2063.48 | 3552.82 | -1489.33 | -26.57 | -4.02% | -2.62% |
| 14:39:00 | 4.11 | -2.38% | 2061.75 | 3547.85 | -1486.09 | -26.54 | -4.03% | -2.57% |
| 14:38:00 | 4.11 | -2.38% | 2059.98 | 3544.15 | -1484.16 | -26.53 | -4.03% | -2.53% |
| 14:37:00 | 4.12 | -2.14% | 2056.69 | 3539.46 | -1482.78 | -26.54 | -4.04% | -2.51% |
| 14:36:00 | 4.12 | -2.14% | 2055.61 | 3534.45 | -1478.83 | -26.5 | -4.04% | -2.45% |
| 14:35:00 | 4.12 | -2.14% | 2047.99 | 3500.5 | -1452.51 | -26.23 | -4.07% | -2.48% |
| 14:34:00 | 4.11 | -2.38% | 2023.31 | 3493.41 | -1470.1 | -26.7 | -4.09% | -2.38% |
| 14:33:00 | 4.11 | -2.38% | 2022.7 | 3493.13 | -1470.43 | -26.71 | -4.09% | -2.39% |
| 14:32:00 | 4.11 | -2.38% | 2020.39 | 3492.47 | -1472.08 | -26.75 | -4.1% | -2.42% |
| 14:31:00 | 4.11 | -2.38% | 2019.56 | 3491.81 | -1472.25 | -26.76 | -4.1% | -2.42% |
| 14:30:00 | 4.11 | -2.38% | 2019.24 | 3397.22 | -1377.98 | -25.49 | -4.17% | -2.38% |
| 14:29:00 | 4.11 | -2.38% | 2019.24 | 3395.28 | -1376.05 | -25.46 | -4.17% | -2.34% |
| 14:28:00 | 4.11 | -2.38% | 2018.66 | 3391.34 | -1372.68 | -25.42 | -4.17% | -2.28% |
| 14:27:00 | 4.12 | -2.14% | 2018 | 3345.51 | -1327.51 | -24.8 | -4.21% | -2.23% |
| 14:26:00 | 4.12 | -2.14% | 2017.09 | 3345.43 | -1328.34 | -24.82 | -4.21% | -2.24% |
| 14:25:00 | 4.12 | -2.14% | 2009.88 | 3236.17 | -1226.28 | -23.42 | -2.3% | -2.35% |
| 14:24:00 | 4.12 | -2.14% | 2009.84 | 3232.01 | -1222.16 | -23.36 | -2.3% | -2.28% |
| 14:23:00 | 4.12 | -2.14% | 2009.8 | 3228.96 | -1219.16 | -23.32 | -2.3% | -2.22% |
| 14:22:00 | 4.13 | -1.9% | 2009.8 | 3217.01 | -1207.21 | -23.14 | -2.31% | -2.18% |
| 14:21:00 | 4.12 | -2.14% | 2004.97 | 3208.07 | -1203.1 | -23.12 | -2.31% | -2.21% |
| 14:20:00 | 4.12 | -2.14% | 2004.02 | 3203.58 | -1199.56 | -23.08 | -2.31% | -2.14% |
| 14:19:00 | 4.11 | -2.38% | 1988.49 | 3200.08 | -1211.59 | -23.4 | -2.32% | -2.08% |
| 14:18:00 | 4.12 | -2.14% | 1987.37 | 3198.97 | -1211.59 | -23.41 | -2.32% | -2.08% |
| 14:17:00 | 4.12 | -2.14% | 1986.55 | 3197.98 | -1211.43 | -23.41 | -2.32% | -2.08% |
| 14:16:00 | 4.12 | -2.14% | 1983.38 | 3192.87 | -1209.49 | -23.41 | -2.33% | -2.05% |
| 14:15:00 | 4.13 | -1.9% | 1983.38 | 3185.33 | -1201.96 | -23.3 | -2.33% | -2.03% |
| 14:14:00 | 4.13 | -1.9% | 1981.81 | 3181.58 | -1199.78 | -23.28 | -2.33% | -1.99% |
| 14:13:00 | 4.12 | -2.14% | 1980.65 | 3177.75 | -1197.1 | -23.25 | -2.34% | -1.94% |
| 14:12:00 | 4.13 | -1.9% | 1978.79 | 3177.55 | -1198.75 | -23.29 | -2.34% | -1.97% |
| 14:11:00 | 4.12 | -2.14% | 1972.47 | 3171.12 | -1198.64 | -23.35 | -2.34% | -1.98% |
| 14:10:00 | 4.12 | -2.14% | 1972.43 | 3166.75 | -1194.32 | -23.29 | -2.34% | -1.89% |
| 14:09:00 | 4.12 | -2.14% | 1956.45 | 3165.76 | -1209.32 | -23.66 | -2.35% | -1.9% |
| 14:08:00 | 4.11 | -2.38% | 1949.24 | 3164.98 | -1215.74 | -23.82 | -2.36% | -2.03% |
| 14:07:00 | 4.11 | -2.38% | 1949.2 | 3159.43 | -1210.24 | -23.74 | -2.36% | -2.02% |
| 14:06:00 | 4.12 | -2.14% | 1948.99 | 3159.1 | -1210.11 | -23.74 | -2.36% | -2.02% |
| 14:05:00 | 4.11 | -2.38% | 1947.22 | 3142.05 | -1194.83 | -23.53 | -2.37% | -1.96% |
| 14:04:00 | 4.11 | -2.38% | 1941.82 | 3141.88 | -1200.06 | -23.65 | -2.37% | -2.06% |
| 14:03:00 | 4.12 | -2.14% | 1925.76 | 3141.68 | -1215.92 | -24.04 | -2.38% | -2.09% |
| 14:02:00 | 4.12 | -2.14% | 1924.73 | 3128.57 | -1203.84 | -23.87 | -2.38% | -2.1% |
| 14:01:00 | 4.11 | -2.38% | 1923.28 | 3099.14 | -1175.85 | -23.46 | -2.4% | -2.02% |
| 14:00:00 | 4.11 | -2.38% | 1923.12 | 3090.92 | -1167.8 | -23.34 | -2.4% | -1.86% |
| 13:59:00 | 4.12 | -2.14% | 1922.34 | 3090.18 | -1167.84 | -23.35 | -2.4% | -1.87% |
| 13:58:00 | 4.11 | -2.38% | 1921.02 | 3077.07 | -1156.05 | -23.18 | -2.41% | -1.81% |
| 13:57:00 | 4.11 | -2.38% | 1917.44 | 3070.43 | -1152.98 | -23.16 | -2.42% | -1.75% |
| 13:56:00 | 4.11 | -2.38% | 1881.48 | 3070.43 | -1188.95 | -24.06 | -2.43% | -1.96% |
| 13:55:00 | 4.11 | -2.38% | 1851.85 | 3069.28 | -1217.43 | -24.79 | -2.45% | -2.02% |
| 13:54:00 | 4.1 | -2.61% | 1851.68 | 3063.01 | -1211.32 | -24.7 | -2.45% | -2.01% |
| 13:53:00 | 4.1 | -2.61% | 1851.68 | 3059.77 | -1208.08 | -24.65 | -2.45% | -1.94% |
| 13:52:00 | 4.1 | -2.61% | 1847.04 | 3051.48 | -1204.45 | -24.64 | -2.46% | -2.04% |
| 13:51:00 | 4.11 | -2.38% | 1834.13 | 3050.75 | -1216.61 | -24.96 | -2.47% | -2.12% |
| 13:50:00 | 4.11 | -2.38% | 1831.42 | 3050.34 | -1218.92 | -25.02 | -2.47% | -2.16% |
| 13:49:00 | 4.1 | -2.61% | 1830.76 | 3046.69 | -1215.92 | -24.98 | -2.47% | -2.1% |
| 13:48:00 | 4.11 | -2.38% | 1818.88 | 3026.51 | -1207.62 | -24.98 | -2.49% | -2.28% |
| 13:47:00 | 4.11 | -2.38% | 1818.19 | 3025.15 | -1206.97 | -24.98 | -2.49% | -2.27% |
| 13:46:00 | 4.11 | -2.38% | 1814.36 | 3010.68 | -1196.32 | -24.87 | -2.5% | -2.26% |
| 13:45:00 | 4.11 | -2.38% | 1797.97 | 3002.07 | -1204.11 | -25.16 | -2.51% | -2.34% |
| 13:44:00 | 4.1 | -2.61% | 1795.38 | 2998.55 | -1203.17 | -25.17 | -2.52% | -2.32% |
| 13:43:00 | 4.11 | -2.38% | 1787.36 | 2997.89 | -1210.53 | -25.37 | -2.52% | -2.48% |
| 13:42:00 | 4.1 | -2.61% | 1784.94 | 2995.8 | -1210.86 | -25.4 | -2.52% | -2.49% |
| 13:41:00 | 4.1 | -2.61% | 1782.18 | 2961.24 | -1179.05 | -24.93 | -2.54% | -2.35% |
| 13:40:00 | 4.11 | -2.38% | 1781.24 | 2919.91 | -1138.67 | -24.29 | -2.57% | -2.21% |
| 13:39:00 | 4.11 | -2.38% | 1778.94 | 2907.07 | -1128.14 | -24.15 | -2.57% | -1.99% |
| 13:38:00 | 4.11 | -2.38% | 1767.88 | 2863.15 | -1095.27 | -23.72 | -2.6% | -1.92% |
| 13:37:00 | 4.12 | -2.14% | 1767.88 | 2842.56 | -1074.68 | -23.38 | -2.62% | -1.78% |
| 13:36:00 | 4.12 | -2.14% | 1766.69 | 2841.41 | -1074.72 | -23.4 | -2.62% | -1.78% |
| 13:35:00 | 4.12 | -2.14% | 1766.03 | 2836.23 | -1070.2 | -23.33 | -2.62% | -1.69% |
| 13:34:00 | 4.12 | -2.14% | 1751.65 | 2835.69 | -1084.05 | -23.71 | -2.63% | -1.78% |
| 13:33:00 | 4.12 | -2.14% | 1741.76 | 2761.1 | -1019.34 | -22.71 | -2.68% | -1.91% |
| 13:32:00 | 4.12 | -2.14% | 1737.85 | 2754.67 | -1016.82 | -22.71 | -2.69% | -2% |
| 13:31:00 | 4.12 | -2.14% | 1736.32 | 2736.42 | -1000.1 | -22.43 | -2.7% | -1.82% |
| 13:30:00 | 4.12 | -2.14% | 1716.96 | 2716.15 | -999.19 | -22.61 | -2.72% | -1.47% |
| 13:29:00 | 4.12 | -2.14% | 1715.47 | 2711.53 | -996.06 | -22.57 | -2.73% | -1.41% |
| 13:28:00 | 4.13 | -1.9% | 1715.47 | 2658.1 | -942.62 | -21.62 | -2.76% | -0.89% |
| 13:27:00 | 4.13 | -1.9% | 1713.04 | 2613.68 | -900.65 | -20.88 | -2.79% | -0.78% |
| 13:26:00 | 4.13 | -1.9% | 1712.25 | 2577.3 | -865.05 | -20.23 | -2.81% | -0.66% |
| 13:25:00 | 4.15 | -1.43% | 1712.25 | 2522.38 | -810.13 | -19.2 | -2.85% | -0.61% |
| 13:24:00 | 4.14 | -1.66% | 1711.3 | 2521.6 | -810.3 | -19.21 | -2.85% | -0.62% |
| 13:23:00 | 4.14 | -1.66% | 1711.26 | 2520.07 | -808.81 | -19.18 | -2.85% | -0.58% |
| 13:22:00 | 4.14 | -1.66% | 1711.26 | 2519.61 | -808.35 | -19.17 | -2.85% | -0.57% |
| 13:21:00 | 4.15 | -1.43% | 1711.09 | 2517.71 | -806.62 | -19.14 | -2.85% | -0.53% |
| 13:20:00 | 4.16 | -1.19% | 1676.77 | 2479.69 | -802.92 | -19.38 | -2.9% | -0.48% |
| 13:19:00 | 4.15 | -1.43% | 1676.35 | 2475.46 | -799.11 | -19.31 | -2.91% | -0.39% |
| 13:18:00 | 4.15 | -1.43% | 1673.15 | 2474.88 | -801.73 | -19.39 | -2.91% | -0.46% |
| 13:17:00 | 4.16 | -1.19% | 1673.11 | 2473.22 | -800.11 | -19.36 | -2.91% | -0.42% |
| 13:16:00 | 4.15 | -1.43% | 1667.7 | 2471.56 | -803.86 | -19.49 | -2.92% | -0.51% |
| 13:15:00 | 4.16 | -1.19% | 1665.37 | 2471.18 | -805.81 | -19.55 | -2.92% | -0.56% |
| 13:14:00 | 4.16 | -1.19% | 1660.63 | 2469.52 | -808.9 | -19.65 | -2.92% | -0.63% |
| 13:13:00 | 4.15 | -1.43% | 1660.5 | 2463.34 | -802.84 | -19.54 | -2.93% | -0.49% |
| 13:12:00 | 4.15 | -1.43% | 1659.96 | 2448.94 | -788.98 | -19.27 | -2.94% | -0.39% |
| 13:11:00 | 4.15 | -1.43% | 1654.64 | 2447.07 | -792.44 | -19.39 | -2.94% | -0.35% |
| 13:10:00 | 4.16 | -1.19% | 1653.85 | 2441.3 | -787.46 | -19.3 | -2.95% | -0.23% |
| 13:09:00 | 4.16 | -1.19% | 1651.35 | 2440.72 | -789.37 | -19.36 | -2.95% | -0.27% |
| 13:08:00 | 4.15 | -1.43% | 1645.24 | 2440.72 | -795.49 | -19.54 | -2.95% | -0.43% |
| 13:07:00 | 4.16 | -1.19% | 1640.66 | 2439.4 | -798.74 | -19.65 | -2.96% | -0.51% |
| 13:06:00 | 4.15 | -1.43% | 1635.17 | 2399.18 | -764.01 | -19 | -2.99% | -0.46% |
| 13:05:00 | 4.15 | -1.43% | 1634.96 | 2397.98 | -763.02 | -18.99 | -2.99% | -0.44% |
| 13:04:00 | 4.16 | -1.19% | 1632.05 | 2393.5 | -761.45 | -18.98 | -3% | -0.4% |
| 13:03:00 | 4.16 | -1.19% | 1630.59 | 2323.57 | -692.98 | -17.59 | -3.05% | -0.43% |
| 13:02:00 | 4.15 | -1.43% | 1626.27 | 2322.45 | -696.18 | -17.69 | -3.06% | -0.51% |
| 13:01:00 | 4.16 | -1.19% | 1624.14 | 2322.41 | -698.26 | -17.76 | -3.06% | -0.57% |
| 11:30:00 | 4.15 | -1.43% | 1614.16 | 2296.88 | -682.72 | -17.52 | -3.09% | -0.83% |
| 11:29:00 | 4.16 | -1.19% | 1610.26 | 2281.82 | -671.56 | -17.32 | -3.1% | -0.85% |
| 11:28:00 | 4.15 | -1.43% | 1610.01 | 2281.07 | -671.06 | -17.31 | -3.1% | -0.83% |
| 11:27:00 | 4.16 | -1.19% | 1609.72 | 2280.37 | -670.65 | -17.3 | -3.1% | -0.82% |
| 11:26:00 | 4.16 | -1.19% | 1608.47 | 2280.24 | -671.77 | -17.34 | -3.1% | -0.85% |
| 11:25:00 | 4.16 | -1.19% | 1606.31 | 2280.16 | -673.85 | -17.4 | -3.11% | -0.91% |
| 11:24:00 | 4.16 | -1.19% | 1595.74 | 2280.16 | -684.42 | -17.72 | -3.11% | -0.94% |
| 11:23:00 | 4.15 | -1.43% | 1581.67 | 2277.42 | -695.75 | -18.1 | -3.13% | -0.91% |
| 11:22:00 | 4.15 | -1.43% | 1577.03 | 2273.99 | -696.96 | -18.17 | -3.13% | -0.94% |
| 11:21:00 | 4.14 | -1.66% | 1575.28 | 2273.12 | -697.83 | -18.2 | -3.14% | -0.97% |
| 11:20:00 | 4.15 | -1.43% | 1570.3 | 2272.04 | -701.74 | -18.33 | -3.14% | -1.07% |
| 11:19:00 | 4.15 | -1.43% | 1569.97 | 2269.56 | -699.58 | -18.29 | -3.14% | -1.02% |
| 11:18:00 | 4.15 | -1.43% | 1562.75 | 2269.47 | -706.72 | -18.51 | -3.15% | -1.2% |
| 11:17:00 | 4.14 | -1.66% | 1562.38 | 2269.47 | -707.1 | -18.52 | -3.15% | -1.21% |
| 11:16:00 | 4.14 | -1.66% | 1539.3 | 2259.33 | -720.03 | -19.03 | -3.18% | -1.28% |
| 11:14:00 | 4.15 | -1.43% | 1529.72 | 2258.5 | -728.79 | -19.27 | -3.18% | -1.51% |
| 11:13:00 | 4.14 | -1.66% | 1517.39 | 2237.47 | -720.08 | -19.21 | -3.21% | -1.56% |
| 11:12:00 | 4.15 | -1.43% | 1514.07 | 2124.28 | -610.2 | -16.8 | -0.55% | -1.66% |
| 11:11:00 | 4.15 | -1.43% | 1492.61 | 2121.37 | -628.76 | -17.43 | -0.56% | -1.65% |
| 11:10:00 | 4.16 | -1.19% | 1491.65 | 2087.76 | -596.1 | -16.68 | -0.56% | -1.58% |
| 11:09:00 | 4.15 | -1.43% | 1490.24 | 2074.97 | -584.73 | -16.43 | -0.56% | -1.58% |
| 11:08:00 | 4.15 | -1.43% | 1488.53 | 2072.15 | -583.62 | -16.42 | -0.56% | -1.55% |
| 11:07:00 | 4.16 | -1.19% | 1488.53 | 2072.03 | -583.49 | -16.41 | -0.56% | -1.55% |
| 11:06:00 | 4.16 | -1.19% | 1486.79 | 2067.75 | -580.96 | -16.37 | -0.57% | -1.48% |
| 11:05:00 | 4.16 | -1.19% | 1482.46 | 2067.75 | -585.29 | -16.51 | -0.57% | -1.6% |
| 11:04:00 | 4.15 | -1.43% | 1480.05 | 2067.67 | -587.62 | -16.59 | -0.57% | -1.67% |
| 11:03:00 | 4.16 | -1.19% | 1478.68 | 2062.44 | -583.76 | -16.51 | -0.57% | -1.57% |
| 11:02:00 | 4.15 | -1.43% | 1476.05 | 2058.25 | -582.19 | -16.5 | -0.57% | -1.52% |
| 11:01:00 | 4.15 | -1.43% | 1471.77 | 2054.56 | -582.79 | -16.55 | -0.57% | -1.54% |
| 11:00:00 | 4.16 | -1.19% | 1469.15 | 2049.7 | -580.55 | -16.53 | -0.57% | -1.48% |
| 10:59:00 | 4.15 | -1.43% | 1466.69 | 2048 | -581.3 | -16.57 | -0.57% | -1.51% |
| 10:58:00 | 4.16 | -1.19% | 1464.03 | 2044.01 | -579.98 | -16.56 | -0.57% | -1.47% |
| 10:57:00 | 4.16 | -1.19% | 1463.37 | 2038.33 | -574.96 | -16.45 | -0.57% | -1.33% |
| 10:56:00 | 4.15 | -1.43% | 1462.53 | 2036.34 | -573.8 | -16.43 | -0.57% | -1.3% |
| 10:55:00 | 4.14 | -1.66% | 1359.16 | 2035.34 | -676.18 | -19.95 | -0.59% | -1.48% |
| 10:54:00 | 4.14 | -1.66% | 1358.37 | 2034.02 | -675.65 | -19.95 | -0.59% | -1.47% |
| 10:53:00 | 4.15 | -1.43% | 1339.94 | 1976.27 | -636.32 | -19.22 | -0.61% | -1.49% |
| 10:52:00 | 4.15 | -1.43% | 1338.91 | 1963.14 | -624.24 | -18.94 | -0.61% | -1.44% |
| 10:51:00 | 4.14 | -1.66% | 1336.91 | 1959.04 | -622.13 | -18.91 | -0.61% | -1.38% |
| 10:50:00 | 4.14 | -1.66% | 1320.07 | 1934.33 | -614.26 | -18.91 | -0.62% | -1.6% |
| 10:49:00 | 4.14 | -1.66% | 1310.23 | 1917.44 | -607.21 | -18.85 | -0.62% | -1.63% |
| 10:48:00 | 4.15 | -1.43% | 1305.33 | 1914.91 | -609.58 | -18.97 | -0.62% | -1.71% |
| 10:47:00 | 4.16 | -1.19% | 1304.91 | 1875.99 | -571.07 | -17.99 | -0.63% | -1.47% |
| 10:46:00 | 4.16 | -1.19% | 1302.96 | 1849.24 | -546.28 | -17.37 | -0.64% | -1.54% |
| 10:45:00 | 4.15 | -1.43% | 1293.54 | 1758.53 | -464.99 | -15.27 | -0.66% | -1.84% |
| 10:44:00 | 4.14 | -1.66% | 1289.06 | 1755.8 | -466.74 | -15.37 | -0.66% | -1.9% |
| 10:43:00 | 4.14 | -1.66% | 1272.58 | 1748.81 | -476.23 | -15.8 | -0.67% | -1.91% |
| 10:42:00 | 4.15 | -1.43% | 1265.16 | 1650.98 | -385.82 | -13.26 | -0.69% | -1.92% |
| 10:41:00 | 4.15 | -1.43% | 1240.22 | 1520.53 | -280.31 | -10.18 | 3.79% | -2.02% |
| 10:40:00 | 4.15 | -1.43% | 1224.2 | 1374.83 | -150.63 | -5.81 | 4.03% | -2.45% |
| 10:39:00 | 4.16 | -1.19% | 1221.45 | 1373.7 | -152.26 | -5.88 | 4.03% | -2.51% |
| 10:38:00 | 4.15 | -1.43% | 1221.08 | 1370.88 | -149.81 | -5.8 | 4.04% | -2.42% |
| 10:37:00 | 4.16 | -1.19% | 1220.16 | 1356.15 | -135.99 | -5.29 | 4.06% | -2.4% |
| 10:36:00 | 4.16 | -1.19% | 1205.48 | 1348.8 | -143.33 | -5.63 | 4.1% | -2.5% |
| 10:35:00 | 4.16 | -1.19% | 1200.36 | 1338.07 | -137.72 | -5.44 | 4.12% | -2.71% |
| 10:34:00 | 4.15 | -1.43% | 1193.78 | 1335.75 | -141.96 | -5.63 | 4.14% | -2.88% |
| 10:33:00 | 4.17 | -0.95% | 1171.74 | 1326.77 | -155.03 | -6.22 | 4.19% | -3.11% |
| 10:32:00 | 4.16 | -1.19% | 1160.16 | 1326.02 | -165.86 | -6.69 | 4.21% | -3.56% |
| 10:31:00 | 4.15 | -1.43% | 1135.76 | 1306.71 | -170.95 | -7.02 | 4.28% | -3.45% |
| 10:30:00 | 4.16 | -1.19% | 1125.65 | 1268.28 | -142.63 | -5.98 | 4.37% | -3.46% |
| 10:29:00 | 4.15 | -1.43% | 1109.72 | 1266.87 | -157.15 | -6.63 | 4.4% | -4.1% |
| 10:28:00 | 4.15 | -1.43% | 1106.31 | 1265.42 | -159.11 | -6.73 | 4.41% | -4.19% |
| 10:27:00 | 4.17 | -0.95% | 1101.44 | 1191.38 | -89.94 | -3.93 | 4.56% | -3.99% |
| 10:26:00 | 4.17 | -0.95% | 1098.6 | 1190.34 | -91.74 | -4.02 | 4.57% | -4.07% |
| 10:25:00 | 4.16 | -1.19% | 1091.55 | 1187.26 | -95.71 | -4.21 | 4.59% | -4.26% |
| 10:24:00 | 4.18 | -0.71% | 1091.14 | 1176.84 | -85.7 | -3.79 | 4.61% | -4.08% |
| 10:23:00 | 4.18 | -0.71% | 1090.34 | 1174.13 | -83.78 | -3.71 | 4.62% | -4% |
| 10:22:00 | 4.18 | -0.71% | 1089.97 | 1115.79 | -25.82 | -1.17 | 4.75% | -4.04% |
| 10:21:00 | 4.18 | -0.71% | 1086.62 | 1114.37 | -27.75 | -1.26 | 4.76% | -4.14% |
| 10:20:00 | 4.18 | -0.71% | 1080.31 | 1101.88 | -21.57 | -0.99 | 4.8% | -4.27% |
| 10:19:00 | 4.19 | -0.48% | 1079.56 | 1093.56 | -14 | -0.65 | 4.82% | -4.29% |
| 10:18:00 | 4.19 | -0.48% | 1078.42 | 1092.39 | -13.97 | -0.65 | 4.82% | -4.29% |
| 10:17:00 | 4.19 | -0.48% | 1072.86 | 1059.74 | 13.11 | 0.62 | 4.91% | -4.48% |
| 10:16:00 | 4.19 | -0.48% | 1071.64 | 1058.36 | 13.28 | 0.63 | 4.92% | -4.47% |
| 10:15:00 | 4.19 | -0.48% | 1059.43 | 1052.67 | 6.76 | 0.32 | 4.96% | -4.39% |
| 10:14:00 | 4.19 | -0.48% | 1051 | 1051.75 | -0.74 | -0.04 | 4.98% | -4.5% |
| 10:13:00 | 4.2 | -0.24% | 1019.7 | 983.7 | 36 | 1.8 | 5.23% | -5.12% |
| 10:12:00 | 4.2 | -0.24% | 976.91 | 983.62 | -6.71 | -0.34 | 5.35% | -5.45% |
| 10:11:00 | 4.19 | -0.48% | 964.73 | 983.54 | -18.81 | -0.97 | 5.38% | -5.67% |
| 10:10:00 | 4.2 | -0.24% | 954.77 | 974.99 | -20.22 | -1.05 | 5.43% | -5.59% |
| 10:09:00 | 4.19 | -0.48% | 954.27 | 972.26 | -18 | -0.94 | 5.44% | -5.49% |
| 10:08:00 | 4.2 | -0.24% | 954.18 | 970.5 | -16.32 | -0.85 | 5.44% | -5.41% |
| 10:07:00 | 4.18 | -0.71% | 930.84 | 970.38 | -39.53 | -2.09 | 5.51% | -5.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
