近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
兴民智通(002355)今日涨幅为-1.21%，平均成交的价格为：4.82，其中成交最活跃的的价格为：4.93、4.92、4.94，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.93 | 30.47万 | 3.2% | 54.94万 | 5.77% |
| 4.92 | 38.23万 | 4.01% | 41.89万 | 4.4% |
| 4.94 | 42.43万 | 4.45% | 32.68万 | 3.43% |
| 4.95 | 44.53万 | 4.67% | 22.21万 | 2.33% |
| 4.96 | 10.35万 | 1.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 35.89万 | 1196.33 | 51.25万 | 1708.33 |
| 300-500 | 24.13万 | 482.6 | 18.36万 | 367.2 |
| 500-700 | 5.62万 | 80.29 | 12.13万 | 173.29 |
| 700-1000 | 8万 | 80 | 9.5万 | 95 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
兴民智通(002355)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
兴民智通(002355)价格支撑位：4.44，压力位：5.08，5日均价：4.96，20日均价：4.81，60日均价：5.04，当前价格：4.88。在近60交易日内：区间涨跌幅：-9.63%，区间振幅：37.04%；沪深300涨跌幅：-9.48%，区间换手率：3.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002355 | 4.11 | 4.03 | 4.07 | 4.1 | 0% | 5.51 | -- |
| 2023-05-18 | 002355 | 4.19 | 4.05 | 4.07 | 4.1 | 0.74% | 6.42 | -- |
| 2023-05-17 | 002355 | 4.07 | 4 | 4 | 4.07 | 1.75% | 4.89 | -- |
| 2023-05-16 | 002355 | 4.09 | 3.98 | 4.09 | 4 | -1.48% | 3.68 | -- |
| 2023-05-15 | 002355 | 4.07 | 3.99 | 4.03 | 4.06 | 1% | 3.77 | -- |
| 2023-05-12 | 002355 | 4.09 | 4.01 | 4.06 | 4.02 | -1.23% | 4.28 | -- |
| 2023-05-11 | 002355 | 4.1 | 4.03 | 4.08 | 4.07 | 0.49% | 4.75 | -- |
| 2023-05-10 | 002355 | 4.06 | 3.9 | 3.94 | 4.05 | 2.79% | 6.88 | -- |
| 2023-05-09 | 002355 | 4.03 | 3.94 | 4.03 | 3.94 | -2.23% | 5.4 | -- |
| 2023-05-08 | 002355 | 4.07 | 3.96 | 4.01 | 4.03 | 0.75% | 5.76 | -- |
| 2023-05-05 | 002355 | 4.03 | 3.94 | 3.99 | 4 | 0.76% | 6.65 | -- |
| 2023-05-04 | 002355 | 4.06 | 3.85 | 3.86 | 3.97 | 3.93% | 12.6 | 买点 |
| 2023-04-28 | 002355 | 3.83 | 3.72 | 3.77 | 3.82 | 2.14% | 6.74 | -- |
| 2023-04-27 | 002355 | 3.81 | 3.71 | 3.75 | 3.74 | -0.27% | 5.99 | -- |
| 2023-04-26 | 002355 | 3.78 | 3.6 | 3.63 | 3.75 | 3.02% | 7.69 | -- |
| 2023-04-25 | 002355 | 3.79 | 3.58 | 3.77 | 3.64 | -3.7% | 8.19 | -- |
| 2023-04-24 | 002355 | 3.81 | 3.67 | 3.76 | 3.78 | 0.8% | 8.65 | -- |
| 2023-04-21 | 002355 | 3.91 | 3.74 | 3.83 | 3.75 | -2.6% | 6.76 | -- |
| 2023-04-20 | 002355 | 3.9 | 3.82 | 3.9 | 3.85 | -0.77% | 5.84 | -- |
| 2023-04-19 | 002355 | 3.99 | 3.88 | 3.99 | 3.88 | -2.76% | 9.58 | -- |
| 2023-04-18 | 002355 | 4.06 | 3.94 | 4.06 | 3.99 | -1.72% | 7.8 | -- |
| 2023-04-17 | 002355 | 4.08 | 4.05 | 4.08 | 4.06 | -0.98% | 5.71 | -- |
| 2023-04-14 | 002355 | 4.15 | 4.08 | 4.14 | 4.1 | -0.97% | 6.63 | -- |
| 2023-04-13 | 002355 | 4.22 | 4.11 | 4.14 | 4.14 | 1.47% | 11.86 | -- |
| 2023-04-12 | 002355 | 4.09 | 4.04 | 4.07 | 4.08 | 0.25% | 4.1 | -- |
| 2023-04-11 | 002355 | 4.11 | 4.04 | 4.07 | 4.07 | 0% | 5.21 | -- |
| 2023-04-10 | 002355 | 4.2 | 4.07 | 4.17 | 4.07 | -2.16% | 7.38 | -- |
| 2023-04-07 | 002355 | 4.17 | 4.11 | 4.13 | 4.16 | 0.73% | 4.46 | -- |
| 2023-04-06 | 002355 | 4.15 | 4.08 | 4.13 | 4.13 | 0% | 5.24 | -- |
| 2023-04-04 | 002355 | 4.27 | 4.1 | 4.26 | 4.13 | -2.82% | 10.49 | -- |
| 2023-04-03 | 002355 | 4.27 | 4.22 | 4.25 | 4.25 | 0% | 5.98 | -- |
| 2023-03-31 | 002355 | 4.3 | 4.23 | 4.24 | 4.25 | 0.71% | 4.63 | -- |
| 2023-03-30 | 002355 | 4.26 | 4.16 | 4.18 | 4.22 | 0.72% | 5.74 | -- |
| 2023-03-29 | 002355 | 4.29 | 4.19 | 4.27 | 4.19 | -1.87% | 6.04 | -- |
| 2023-03-28 | 002355 | 4.32 | 4.25 | 4.32 | 4.27 | -1.16% | 5.5 | 卖点 |
| 2023-03-27 | 002355 | 4.35 | 4.27 | 4.3 | 4.32 | 0.47% | 6.49 | -- |
| 2023-03-24 | 002355 | 4.32 | 4.24 | 4.29 | 4.3 | 0.23% | 7.03 | -- |
| 2023-03-23 | 002355 | 4.38 | 4.28 | 4.38 | 4.29 | -2.05% | 9.44 | -- |
| 2023-03-22 | 002355 | 4.39 | 4.3 | 4.35 | 4.38 | 1.39% | 8.14 | 买点 |
| 2023-03-21 | 002355 | 4.33 | 4.2 | 4.22 | 4.32 | 2.37% | 7.68 | -- |
| 2023-03-20 | 002355 | 4.25 | 4.18 | 4.24 | 4.22 | -0.47% | 6.84 | -- |
| 2023-03-17 | 002355 | 4.25 | 4.18 | 4.21 | 4.24 | 1.44% | 7.28 | -- |
| 2023-03-16 | 002355 | 4.28 | 4.17 | 4.27 | 4.18 | -2.34% | 6.44 | -- |
| 2023-03-15 | 002355 | 4.33 | 4.27 | 4.27 | 4.28 | 0.23% | 5.26 | -- |
| 2023-03-14 | 002355 | 4.33 | 4.17 | 4.33 | 4.27 | -1.16% | 9 | -- |
| 2023-03-13 | 002355 | 4.39 | 4.28 | 4.37 | 4.32 | -1.37% | 6.86 | -- |
| 2023-03-10 | 002355 | 4.46 | 4.34 | 4.43 | 4.38 | -1.79% | 9.09 | -- |
| 2023-03-09 | 002355 | 4.56 | 4.45 | 4.53 | 4.46 | -1.55% | 6.71 | -- |
| 2023-03-08 | 002355 | 4.54 | 4.44 | 4.44 | 4.53 | 1.57% | 8.78 | -- |
| 2023-03-07 | 002355 | 4.6 | 4.45 | 4.56 | 4.46 | -2.41% | 13.81 | -- |
| 2023-03-06 | 002355 | 4.74 | 4.56 | 4.71 | 4.57 | -2.97% | 17.34 | -- |
| 2023-03-03 | 002355 | 4.85 | 4.68 | 4.79 | 4.71 | -1.05% | 16.34 | -- |
| 2023-03-02 | 002355 | 4.87 | 4.75 | 4.82 | 4.76 | -1.04% | 15.12 | -- |
| 2023-03-01 | 002355 | 4.82 | 4.66 | 4.71 | 4.81 | 2.12% | 20.51 | -- |
| 2023-02-28 | 002355 | 4.82 | 4.64 | 4.8 | 4.71 | -0.21% | 21.98 | -- |
| 2023-02-27 | 002355 | 4.95 | 4.71 | 4.95 | 4.72 | -3.87% | 28.21 | 卖点 |
| 2023-02-24 | 002355 | 5.15 | 4.87 | 5.14 | 4.91 | -3.73% | 53.76 | -- |
| 2023-02-23 | 002355 | 5.18 | 4.91 | 4.96 | 5.1 | 3.66% | 57.1 | -- |
| 2023-02-22 | 002355 | 5.05 | 4.8 | 4.87 | 4.92 | 0.61% | 28.17 | -- |