近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
同德化工(002360)今日涨幅为0.54%,平均成交的价格为:7.43,其中成交最活跃的的价格为:7.48、7.49、7.51,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.48 | 18.56万 | 5.47% | 12.39万 | 3.65% |
7.49 | 12.64万 | 3.73% | 5.76万 | 1.7% |
7.51 | 2.3万 | 0.68% | 5.05万 | 1.49% |
7.5 | 3.44万 | 1.01% | 2.87万 | 0.85% |
7.52 | 5500 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 14.09万 | 1409 | 12.68万 | 1268 |
100-150 | 5.88万 | 392 | 15.81万 | 1054 |
300-500 | 6.98万 | 139.6 | 3.66万 | 73.2 |
200-300 | 5.37万 | 179 | 2万 | 66.67 |
150-200 | 3.34万 | 167 | 1.67万 | 83.5 |
同德化工(002360)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
同德化工(002360)价格支撑位:6.6,压力位:7.67,5日均价:7.43,20日均价:7.16,60日均价:7.43,当前价格:7.45。在近60交易日内:区间涨跌幅:-6.64%,区间振幅:23.81%;沪深300涨跌幅:-9.48%,区间换手率:1.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002360 | 7.1 | 6.99 | 7.03 | 7.07 | 0.28% | 2.21 | -- |
2023-05-18 | 002360 | 7.06 | 6.98 | 7 | 7.05 | 0.28% | 2.25 | -- |
2023-05-17 | 002360 | 7.03 | 6.9 | 6.9 | 7.03 | 1.59% | 2.93 | 买点 |
2023-05-16 | 002360 | 7 | 6.91 | 7 | 6.92 | -1% | 2.3 | 卖点 |
2023-05-15 | 002360 | 6.99 | 6.83 | 6.91 | 6.99 | 0.72% | 2.77 | 买点 |
2023-05-12 | 002360 | 6.97 | 6.89 | 6.89 | 6.94 | 0.29% | 2.27 | -- |
2023-05-11 | 002360 | 6.95 | 6.87 | 6.94 | 6.92 | 0.29% | 2.54 | -- |
2023-05-10 | 002360 | 6.94 | 6.79 | 6.82 | 6.9 | 1.17% | 2.75 | -- |
2023-05-09 | 002360 | 6.94 | 6.81 | 6.88 | 6.82 | -1.3% | 3.12 | -- |
2023-05-08 | 002360 | 7.02 | 6.86 | 6.88 | 6.91 | 0.58% | 4.95 | -- |
2023-05-05 | 002360 | 7.01 | 6.82 | 7 | 6.87 | -2% | 3.68 | -- |
2023-05-04 | 002360 | 7.18 | 6.99 | 7.09 | 7.01 | -0.28% | 4.88 | -- |
2023-04-28 | 002360 | 7.12 | 6.97 | 7.1 | 7.03 | -0.71% | 3.34 | -- |
2023-04-27 | 002360 | 7.19 | 7.04 | 7.05 | 7.08 | 0% | 3 | -- |
2023-04-26 | 002360 | 7.13 | 6.82 | 6.9 | 7.08 | 2.61% | 4.31 | -- |
2023-04-25 | 002360 | 7.23 | 6.76 | 7.23 | 6.9 | -4.83% | 7.94 | -- |
2023-04-24 | 002360 | 7.36 | 7.19 | 7.35 | 7.25 | -1.09% | 4.47 | -- |
2023-04-21 | 002360 | 7.55 | 7.32 | 7.42 | 7.33 | -1.21% | 4.02 | 卖点 |
2023-04-20 | 002360 | 7.53 | 7.38 | 7.49 | 7.42 | -1.59% | 2.66 | -- |
2023-04-19 | 002360 | 7.6 | 7.37 | 7.43 | 7.54 | 1.07% | 4.97 | -- |
2023-04-18 | 002360 | 7.53 | 7.4 | 7.51 | 7.46 | -0.4% | 3.22 | -- |
2023-04-17 | 002360 | 7.55 | 7.37 | 7.4 | 7.49 | 0.67% | 4.39 | -- |
2023-04-14 | 002360 | 7.45 | 7.3 | 7.33 | 7.44 | 0.81% | 4.51 | 买点 |
2023-04-13 | 002360 | 7.44 | 7.18 | 7.26 | 7.38 | 1.65% | 5.5 | -- |
2023-04-12 | 002360 | 7.29 | 7.17 | 7.18 | 7.26 | 1.11% | 3.34 | -- |
2023-04-11 | 002360 | 7.25 | 7.12 | 7.24 | 7.18 | -0.42% | 4.48 | -- |
2023-04-10 | 002360 | 7.38 | 7.16 | 7.38 | 7.21 | -2.3% | 5.7 | -- |
2023-04-07 | 002360 | 7.45 | 7.36 | 7.43 | 7.38 | -0.14% | 3.11 | -- |
2023-04-06 | 002360 | 7.54 | 7.33 | 7.51 | 7.39 | -1.86% | 3.98 | -- |
2023-04-04 | 002360 | 7.8 | 7.49 | 7.76 | 7.53 | -3.21% | 5.38 | -- |
2023-04-03 | 002360 | 7.81 | 7.67 | 7.72 | 7.78 | 0.78% | 5.36 | -- |
2023-03-31 | 002360 | 7.74 | 7.55 | 7.61 | 7.72 | 1.58% | 4.22 | -- |
2023-03-30 | 002360 | 7.68 | 7.57 | 7.66 | 7.6 | -0.91% | 2.78 | -- |
2023-03-29 | 002360 | 7.79 | 7.67 | 7.75 | 7.67 | -1.41% | 2.5 | -- |
2023-03-28 | 002360 | 7.91 | 7.75 | 7.9 | 7.78 | -1.77% | 3.4 | 卖点 |
2023-03-27 | 002360 | 7.93 | 7.8 | 7.87 | 7.92 | 0.89% | 3.35 | -- |
2023-03-24 | 002360 | 7.92 | 7.83 | 7.89 | 7.85 | -0.25% | 2.98 | -- |
2023-03-23 | 002360 | 7.94 | 7.85 | 7.9 | 7.87 | -0.38% | 2.64 | -- |
2023-03-22 | 002360 | 7.95 | 7.83 | 7.85 | 7.9 | 0.77% | 2.92 | -- |
2023-03-21 | 002360 | 7.91 | 7.74 | 7.74 | 7.84 | 1.16% | 2.84 | 买点 |
2023-03-20 | 002360 | 7.88 | 7.66 | 7.66 | 7.75 | 0.91% | 4.42 | -- |
2023-03-17 | 002360 | 7.77 | 7.66 | 7.69 | 7.68 | 0.26% | 3.11 | -- |
2023-03-16 | 002360 | 7.83 | 7.64 | 7.78 | 7.66 | -2.05% | 2.69 | -- |
2023-03-15 | 002360 | 7.91 | 7.61 | 7.7 | 7.82 | 2.22% | 3.74 | -- |
2023-03-14 | 002360 | 7.83 | 7.6 | 7.77 | 7.65 | -1.92% | 2.88 | -- |
2023-03-13 | 002360 | 7.84 | 7.72 | 7.78 | 7.8 | -0.38% | 4.29 | -- |
2023-03-10 | 002360 | 7.98 | 7.77 | 7.98 | 7.83 | -1.39% | 3.44 | -- |
2023-03-09 | 002360 | 8.04 | 7.93 | 7.97 | 7.94 | -0.13% | 3 | -- |
2023-03-08 | 002360 | 7.99 | 7.84 | 7.85 | 7.95 | 0.89% | 3.73 | -- |
2023-03-07 | 002360 | 8.06 | 7.82 | 8.06 | 7.88 | -1.99% | 4.49 | 卖点 |
2023-03-06 | 002360 | 8.08 | 7.99 | 8.08 | 8.04 | 0.12% | 2.95 | 买点 |
2023-03-03 | 002360 | 8.1 | 8.03 | 8.1 | 8.03 | -0.37% | 2.73 | 卖点 |
2023-03-02 | 002360 | 8.17 | 8.03 | 8.15 | 8.06 | -0.62% | 2.54 | -- |
2023-03-01 | 002360 | 8.14 | 8.03 | 8.06 | 8.11 | 0.75% | 3.95 | -- |
2023-02-28 | 002360 | 8.08 | 7.99 | 8.03 | 8.05 | 0.88% | 3.38 | 买点 |
2023-02-27 | 002360 | 8.1 | 7.96 | 8.02 | 7.98 | -0.99% | 2.61 | 卖点 |
2023-02-24 | 002360 | 8.07 | 7.96 | 8.05 | 8.06 | 0.37% | 2.57 | 买点 |
2023-02-23 | 002360 | 8.12 | 7.98 | 8.04 | 8.03 | 0.37% | 4.46 | -- |
2023-02-22 | 002360 | 8.06 | 7.97 | 8.02 | 8 | -0.5% | 2.97 | 卖点 |