近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
永安药业(002365)今日涨幅为2.67%，平均成交的价格为：11.64，其中成交最活跃的的价格为：12.01、12.03、12.02，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.01 | 3.52万 | 0.25% | 4.8万 | 0.34% |
| 12.03 | 1.56万 | 0.11% | 1.34万 | 0.1% |
| 12.02 | 1.67万 | 0.12% | 9100 | 0.07% |
| 12.04 | 9600 | 0.07% | 0 | 0% |
| 12.05 | 4800 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.1万 | 603.33 | 9.89万 | 329.67 |
| 300-500 | 15.92万 | 318.4 | 7.13万 | 142.6 |
| 1500-2000 | 18.12万 | 90.6 | 0 | 0 |
| 500-700 | 5.33万 | 76.14 | 5.4万 | 77.14 |
| 700-1000 | 8.69万 | 86.9 | 0 | 0 |
永安药业(002365)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
永安药业(002365)价格支撑位：10.61，压力位：12.2，5日均价：11.75，20日均价：11.34，60日均价：11.22，当前价格：11.91。在近60交易日内：区间涨跌幅：3.84%，区间振幅：19.18%；沪深300涨跌幅：-9.48%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002365 | 9.82 | 9.62 | 9.69 | 9.79 | 1.03% | 2.79 | 买点 |
| 2023-05-18 | 002365 | 9.79 | 9.65 | 9.73 | 9.69 | -0.62% | 2.47 | -- |
| 2023-05-17 | 002365 | 9.75 | 9.58 | 9.64 | 9.75 | 1.46% | 2.41 | -- |
| 2023-05-16 | 002365 | 9.66 | 9.57 | 9.65 | 9.61 | -0.41% | 1.83 | -- |
| 2023-05-15 | 002365 | 9.67 | 9.42 | 9.62 | 9.65 | 0.31% | 4.57 | -- |
| 2023-05-12 | 002365 | 9.81 | 9.62 | 9.76 | 9.62 | -1.54% | 3.36 | -- |
| 2023-05-11 | 002365 | 9.84 | 9.73 | 9.74 | 9.77 | 0.41% | 2.1 | -- |
| 2023-05-10 | 002365 | 9.89 | 9.71 | 9.89 | 9.73 | -1.62% | 4.28 | -- |
| 2023-05-09 | 002365 | 10.09 | 9.88 | 10.03 | 9.89 | -1.4% | 3.91 | -- |
| 2023-05-08 | 002365 | 10.18 | 9.96 | 10.18 | 10.03 | 0.1% | 3.71 | -- |
| 2023-05-05 | 002365 | 10.2 | 9.95 | 10.16 | 10.02 | -1.86% | 3.5 | -- |
| 2023-05-04 | 002365 | 10.22 | 9.9 | 9.99 | 10.21 | 1.49% | 5.36 | -- |
| 2023-04-28 | 002365 | 10.22 | 9.86 | 10.22 | 10.06 | -5.54% | 10.99 | -- |
| 2023-04-27 | 002365 | 10.71 | 10.38 | 10.43 | 10.65 | 2.31% | 4.12 | -- |
| 2023-04-26 | 002365 | 10.48 | 10.13 | 10.19 | 10.41 | 1.86% | 3 | -- |
| 2023-04-25 | 002365 | 10.54 | 10.07 | 10.54 | 10.22 | -2.94% | 6.14 | -- |
| 2023-04-24 | 002365 | 10.61 | 10.36 | 10.44 | 10.53 | 0.48% | 2.55 | -- |
| 2023-04-21 | 002365 | 10.81 | 10.48 | 10.74 | 10.48 | -2.96% | 4.04 | -- |
| 2023-04-20 | 002365 | 10.96 | 10.74 | 10.95 | 10.8 | -1.28% | 3.57 | -- |
| 2023-04-19 | 002365 | 11.09 | 10.9 | 11.08 | 10.94 | -1.26% | 2.42 | 卖点 |
| 2023-04-18 | 002365 | 11.17 | 11.02 | 11.15 | 11.08 | -0.45% | 2.06 | -- |
| 2023-04-17 | 002365 | 11.15 | 10.94 | 11.01 | 11.13 | 0.72% | 2.88 | -- |
| 2023-04-14 | 002365 | 11.2 | 10.96 | 10.99 | 11.05 | 0.55% | 3.42 | -- |
| 2023-04-13 | 002365 | 11.1 | 10.81 | 10.91 | 10.99 | 0.73% | 4.67 | 买点 |
| 2023-04-12 | 002365 | 11.02 | 10.83 | 10.89 | 10.91 | 0.55% | 3.12 | -- |
| 2023-04-11 | 002365 | 10.95 | 10.77 | 10.94 | 10.85 | -0.28% | 3.07 | -- |
| 2023-04-10 | 002365 | 11.15 | 10.87 | 11.08 | 10.88 | -1.72% | 3.72 | -- |
| 2023-04-07 | 002365 | 11.14 | 10.9 | 10.92 | 11.07 | 1.84% | 4.81 | -- |
| 2023-04-06 | 002365 | 10.99 | 10.8 | 10.86 | 10.87 | -0.09% | 3.89 | -- |
| 2023-04-04 | 002365 | 10.93 | 10.81 | 10.93 | 10.88 | -0.46% | 4.18 | -- |
| 2023-04-03 | 002365 | 11.17 | 10.84 | 11.02 | 10.93 | -0.55% | 5.52 | -- |
| 2023-03-31 | 002365 | 11.05 | 10.76 | 10.78 | 10.99 | 1.85% | 6.81 | -- |
| 2023-03-30 | 002365 | 11.3 | 10.66 | 11.3 | 10.79 | -6.74% | 14.95 | 卖点 |
| 2023-03-29 | 002365 | 11.74 | 11.35 | 11.7 | 11.57 | -1.45% | 6.51 | -- |
| 2023-03-28 | 002365 | 11.83 | 11.37 | 11.4 | 11.74 | 3.07% | 8.03 | 买点 |
| 2023-03-27 | 002365 | 11.49 | 11.3 | 11.42 | 11.39 | 0% | 4.63 | -- |
| 2023-03-24 | 002365 | 11.55 | 11.3 | 11.32 | 11.39 | 0.8% | 5.9 | -- |
| 2023-03-23 | 002365 | 11.43 | 11.24 | 11.43 | 11.3 | -0.88% | 4.31 | -- |
| 2023-03-22 | 002365 | 11.54 | 11.26 | 11.35 | 11.4 | 0.97% | 4.3 | -- |
| 2023-03-21 | 002365 | 11.32 | 11.14 | 11.19 | 11.29 | 1.35% | 4.13 | -- |
| 2023-03-20 | 002365 | 11.54 | 11.12 | 11.54 | 11.14 | -3.47% | 7.76 | -- |
| 2023-03-17 | 002365 | 11.72 | 11.48 | 11.66 | 11.54 | -0.69% | 4.3 | -- |
| 2023-03-16 | 002365 | 11.84 | 11.46 | 11.57 | 11.62 | 0% | 4.8 | -- |
| 2023-03-15 | 002365 | 11.72 | 11.36 | 11.37 | 11.62 | 2.74% | 5.14 | -- |
| 2023-03-14 | 002365 | 11.65 | 11.22 | 11.64 | 11.31 | -3% | 5.24 | -- |
| 2023-03-13 | 002365 | 11.67 | 11.36 | 11.55 | 11.66 | 0.87% | 4.26 | -- |
| 2023-03-10 | 002365 | 11.78 | 11.56 | 11.74 | 11.56 | -2.2% | 4.12 | -- |
| 2023-03-09 | 002365 | 11.85 | 11.62 | 11.66 | 11.82 | 1.55% | 3.72 | -- |
| 2023-03-08 | 002365 | 11.69 | 11.54 | 11.55 | 11.64 | 0.43% | 3.53 | -- |
| 2023-03-07 | 002365 | 11.91 | 11.59 | 11.89 | 11.59 | -2.52% | 5.2 | -- |
| 2023-03-06 | 002365 | 12 | 11.81 | 11.88 | 11.89 | -0.17% | 3.97 | -- |
| 2023-03-03 | 002365 | 12.04 | 11.83 | 11.96 | 11.91 | -0.08% | 4.26 | -- |
| 2023-03-02 | 002365 | 12.12 | 11.91 | 12.09 | 11.92 | -1.41% | 5.36 | -- |
| 2023-03-01 | 002365 | 12.14 | 11.97 | 12.13 | 12.09 | -0.33% | 5.17 | -- |
| 2023-02-28 | 002365 | 12.13 | 11.81 | 11.81 | 12.13 | 2.71% | 6.98 | -- |
| 2023-02-27 | 002365 | 12.16 | 11.79 | 12.08 | 11.81 | -2.48% | 6.94 | -- |
| 2023-02-24 | 002365 | 12.36 | 12.04 | 12.05 | 12.11 | 0.25% | 8.28 | -- |
| 2023-02-23 | 002365 | 12.26 | 11.95 | 12.26 | 12.08 | -0.82% | 9.52 | 卖点 |
| 2023-02-22 | 002365 | 12.39 | 12.17 | 12.25 | 12.18 | -1.77% | 10.23 | -- |