近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
亚太药业(002370)今日涨幅为2.22%，平均成交的价格为：5.36，其中成交最活跃的的价格为：5.58、5.60、5.59，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.58 | 15.06万 | 0.25% | 29.05万 | 0.49% |
| 5.6 | 40.41万 | 0.68% | 0 | 0% |
| 5.59 | 17.92万 | 0.3% | 22.35万 | 0.37% |
| 5.56 | 27.84万 | 0.47% | 4.82万 | 0.08% |
| 5.57 | 17.15万 | 0.29% | 11.28万 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 117.58万 | 2351.6 | 74.89万 | 1497.8 |
| 500-700 | 57.73万 | 824.71 | 50.97万 | 728.14 |
| 1000-1500 | 63.59万 | 423.93 | 0 | 0 |
| 700-1000 | 8.74万 | 87.4 | 35.09万 | 350.9 |
| 1500-2000 | 18.78万 | 93.9 | 0 | 0 |
亚太药业(002370)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
亚太药业(002370)价格支撑位：4.69，压力位：5.88，5日均价：5.43，20日均价：5.14，60日均价：5.11，当前价格：5.52。在近60交易日内：区间涨跌幅：-1.08%，区间振幅：26.16%；沪深300涨跌幅：-9.48%，区间换手率：5.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002370 | 4.29 | 4.2 | 4.23 | 4.26 | 0.47% | 5.18 | -- |
| 2023-05-18 | 002370 | 4.33 | 4.23 | 4.31 | 4.24 | -2.08% | 7.71 | 卖点 |
| 2023-05-17 | 002370 | 4.34 | 4.21 | 4.29 | 4.33 | 0.93% | 7.57 | 买点 |
| 2023-05-16 | 002370 | 4.32 | 4.25 | 4.29 | 4.29 | 0.23% | 4.48 | -- |
| 2023-05-15 | 002370 | 4.32 | 4.21 | 4.3 | 4.28 | 0% | 4.37 | -- |
| 2023-05-12 | 002370 | 4.34 | 4.27 | 4.29 | 4.28 | -0.47% | 4.16 | -- |
| 2023-05-11 | 002370 | 4.32 | 4.26 | 4.28 | 4.3 | 0.47% | 3.59 | -- |
| 2023-05-10 | 002370 | 4.31 | 4.25 | 4.29 | 4.28 | -0.23% | 3.95 | -- |
| 2023-05-09 | 002370 | 4.39 | 4.28 | 4.38 | 4.29 | -2.05% | 6.21 | 卖点 |
| 2023-05-08 | 002370 | 4.45 | 4.35 | 4.41 | 4.38 | -0.9% | 5.11 | -- |
| 2023-05-05 | 002370 | 4.47 | 4.39 | 4.45 | 4.42 | -0.23% | 6.29 | -- |
| 2023-05-04 | 002370 | 4.44 | 4.32 | 4.34 | 4.43 | 1.84% | 7.65 | -- |
| 2023-04-28 | 002370 | 4.35 | 4.26 | 4.31 | 4.35 | 0.93% | 6.3 | 买点 |
| 2023-04-27 | 002370 | 4.34 | 4.18 | 4.22 | 4.31 | 2.13% | 8.6 | -- |
| 2023-04-26 | 002370 | 4.25 | 4.09 | 4.1 | 4.22 | 2.93% | 7.46 | -- |
| 2023-04-25 | 002370 | 4.26 | 4.08 | 4.25 | 4.1 | -3.53% | 8.61 | -- |
| 2023-04-24 | 002370 | 4.34 | 4.14 | 4.21 | 4.25 | 0.95% | 7.27 | -- |
| 2023-04-21 | 002370 | 4.27 | 4.18 | 4.2 | 4.21 | 0% | 5.96 | -- |
| 2023-04-20 | 002370 | 4.37 | 4.2 | 4.37 | 4.21 | -3.66% | 9.65 | -- |
| 2023-04-19 | 002370 | 4.47 | 4.35 | 4.46 | 4.37 | -2.46% | 9.83 | -- |
| 2023-04-18 | 002370 | 4.5 | 4.46 | 4.5 | 4.48 | -0.44% | 3.68 | -- |
| 2023-04-17 | 002370 | 4.54 | 4.47 | 4.54 | 4.5 | -1.1% | 4.5 | 卖点 |
| 2023-04-14 | 002370 | 4.59 | 4.51 | 4.52 | 4.55 | 0.66% | 5.47 | 买点 |
| 2023-04-13 | 002370 | 4.53 | 4.44 | 4.49 | 4.52 | 0.67% | 6.12 | -- |
| 2023-04-12 | 002370 | 4.52 | 4.46 | 4.48 | 4.49 | 0.45% | 4.13 | -- |
| 2023-04-11 | 002370 | 4.52 | 4.44 | 4.51 | 4.47 | -1.11% | 7.19 | -- |
| 2023-04-10 | 002370 | 4.6 | 4.5 | 4.58 | 4.52 | -1.31% | 6.48 | -- |
| 2023-04-07 | 002370 | 4.58 | 4.51 | 4.52 | 4.58 | 1.33% | 5.79 | -- |
| 2023-04-06 | 002370 | 4.55 | 4.51 | 4.53 | 4.52 | -0.44% | 4.6 | -- |
| 2023-04-04 | 002370 | 4.58 | 4.52 | 4.57 | 4.54 | -0.87% | 5.93 | -- |
| 2023-04-03 | 002370 | 4.63 | 4.56 | 4.6 | 4.58 | -0.65% | 6.17 | -- |
| 2023-03-31 | 002370 | 4.61 | 4.56 | 4.56 | 4.61 | 1.1% | 4.5 | -- |
| 2023-03-30 | 002370 | 4.63 | 4.52 | 4.6 | 4.56 | -1.51% | 7.21 | -- |
| 2023-03-29 | 002370 | 4.71 | 4.63 | 4.7 | 4.63 | -1.7% | 6.27 | 卖点 |
| 2023-03-28 | 002370 | 4.74 | 4.63 | 4.67 | 4.71 | 1.29% | 7.49 | 买点 |
| 2023-03-27 | 002370 | 4.67 | 4.62 | 4.67 | 4.65 | -0.43% | 5.62 | -- |
| 2023-03-24 | 002370 | 4.71 | 4.65 | 4.68 | 4.67 | -0.21% | 5.17 | -- |
| 2023-03-23 | 002370 | 4.7 | 4.65 | 4.68 | 4.68 | -0.21% | 4.14 | -- |
| 2023-03-22 | 002370 | 4.71 | 4.64 | 4.65 | 4.69 | 0.86% | 5.15 | -- |
| 2023-03-21 | 002370 | 4.66 | 4.61 | 4.62 | 4.65 | 0.87% | 5.85 | -- |
| 2023-03-20 | 002370 | 4.71 | 4.6 | 4.71 | 4.61 | -1.71% | 7.67 | -- |
| 2023-03-17 | 002370 | 4.76 | 4.68 | 4.73 | 4.69 | -0.42% | 6.36 | -- |
| 2023-03-16 | 002370 | 4.78 | 4.71 | 4.77 | 4.71 | -1.26% | 5.6 | -- |
| 2023-03-15 | 002370 | 4.8 | 4.7 | 4.7 | 4.77 | 1.92% | 7.23 | -- |
| 2023-03-14 | 002370 | 4.8 | 4.66 | 4.78 | 4.68 | -2.09% | 8.39 | -- |
| 2023-03-13 | 002370 | 4.81 | 4.71 | 4.78 | 4.78 | -0.42% | 7.98 | -- |
| 2023-03-10 | 002370 | 4.87 | 4.8 | 4.86 | 4.8 | -1.44% | 7.91 | -- |
| 2023-03-09 | 002370 | 4.92 | 4.86 | 4.88 | 4.87 | -0.41% | 5.54 | -- |
| 2023-03-08 | 002370 | 4.91 | 4.86 | 4.9 | 4.89 | -0.2% | 6.43 | -- |
| 2023-03-07 | 002370 | 5.01 | 4.9 | 4.99 | 4.9 | -1.61% | 11.73 | -- |
| 2023-03-06 | 002370 | 5.04 | 4.97 | 4.97 | 4.98 | 0.2% | 9.21 | -- |
| 2023-03-03 | 002370 | 4.99 | 4.94 | 4.97 | 4.97 | 0% | 6.71 | -- |
| 2023-03-02 | 002370 | 5.02 | 4.96 | 5 | 4.97 | -1% | 9.48 | -- |
| 2023-03-01 | 002370 | 5.06 | 5 | 5.06 | 5.02 | 0% | 9.27 | -- |
| 2023-02-28 | 002370 | 5.02 | 4.93 | 4.93 | 5.02 | 1.83% | 10.6 | -- |
| 2023-02-27 | 002370 | 5.03 | 4.92 | 4.99 | 4.93 | -1.4% | 10.4 | -- |
| 2023-02-24 | 002370 | 5.05 | 4.98 | 5.05 | 5 | -0.79% | 8.57 | -- |
| 2023-02-23 | 002370 | 5.07 | 5.01 | 5.05 | 5.04 | -0.2% | 9.16 | 卖点 |
| 2023-02-22 | 002370 | 5.09 | 5.02 | 5.04 | 5.05 | -0.2% | 9.69 | -- |