2022年11月15日
亚太药业(002370)资金流向 002370实时资金流向 亚太药业实时资金流向
亚太药业(002370)资金流向 002370实时资金流向 亚太药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002370 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.52 | 2.22% | 16691.78 | 15573.24 | 1118.54 | 3.42 | -1.38% | 0.21% |
| 14:57:00 | 5.51 | 2.04% | 16691.78 | 15573.24 | 1118.54 | 3.46 | -1.39% | 0.21% |
| 14:56:00 | 5.51 | 2.04% | 16464.88 | 15421.89 | 1042.99 | 3.26 | -1.41% | 0.23% |
| 14:55:00 | 5.5 | 1.85% | 16198.31 | 15361.84 | 836.47 | 2.64 | -1.42% | 0.21% |
| 14:54:00 | 5.5 | 1.85% | 15949.22 | 15268.51 | 680.72 | 2.17 | -1.44% | 0.21% |
| 14:53:00 | 5.49 | 1.67% | 15867.05 | 15244.02 | 623.03 | 2 | -1.44% | 0.17% |
| 14:52:00 | 5.49 | 1.67% | 15829.29 | 15126.86 | 702.42 | 2.26 | -1.45% | 0.1% |
| 14:51:00 | 5.48 | 1.48% | 15781.63 | 15047.29 | 734.34 | 2.37 | -1.46% | 0.11% |
| 14:50:00 | 5.49 | 1.67% | 15729.42 | 14829.64 | 899.78 | 2.94 | -1.47% | 0.11% |
| 14:49:00 | 5.49 | 1.67% | 15695.77 | 14780.72 | 915.05 | 2.99 | -1.47% | 0.17% |
| 14:48:00 | 5.49 | 1.67% | 15519.92 | 14743.86 | 776.07 | 2.56 | -1.48% | 0.14% |
| 14:47:00 | 5.48 | 1.48% | 15484.02 | 14717.56 | 766.46 | 2.53 | -1.49% | 0.12% |
| 14:46:00 | 5.47 | 1.3% | 15201.14 | 14684.08 | 517.06 | 1.72 | -1.94% | 0.11% |
| 14:45:00 | 5.48 | 1.48% | 15118.45 | 14630.38 | 488.07 | 1.64 | -1.95% | 0.07% |
| 14:44:00 | 5.49 | 1.67% | 15034.92 | 14439.43 | 595.5 | 2.01 | -1.97% | 0.02% |
| 14:43:00 | 5.48 | 1.48% | 14949.06 | 14413.35 | 535.71 | 1.82 | -1.98% | -0.01% |
| 14:42:00 | 5.48 | 1.48% | 14813.97 | 14384.16 | 429.81 | 1.47 | -1.99% | 0.02% |
| 14:41:00 | 5.48 | 1.48% | 14796.55 | 14355.66 | 440.88 | 1.51 | -1.99% | 0.06% |
| 14:40:00 | 5.48 | 1.48% | 14785.15 | 14326.36 | 458.79 | 1.57 | -2% | 0.07% |
| 14:39:00 | 5.46 | 1.11% | 14756.11 | 14266.18 | 489.93 | 1.68 | -2% | 0.06% |
| 14:38:00 | 5.47 | 1.3% | 14734.33 | 14225.33 | 509.01 | 1.75 | -2.01% | 0.04% |
| 14:37:00 | 5.47 | 1.3% | 14710.25 | 14163.63 | 546.62 | 1.89 | -2.01% | 0% |
| 14:36:00 | 5.48 | 1.48% | 14676.27 | 14129.22 | 547.05 | 1.89 | -2.02% | -0.01% |
| 14:35:00 | 5.48 | 1.48% | 14641.53 | 14123.64 | 517.88 | 1.8 | -2.02% | -0.04% |
| 14:34:00 | 5.48 | 1.48% | 14624.48 | 14081.91 | 542.58 | 1.88 | -2.02% | 0% |
| 14:33:00 | 5.47 | 1.3% | 14603.99 | 14057.02 | 546.97 | 1.9 | -2.03% | 0% |
| 14:32:00 | 5.48 | 1.48% | 14602.67 | 14018.28 | 584.39 | 2.04 | -2.03% | 0.02% |
| 14:31:00 | 5.49 | 1.67% | 14585.54 | 14003.27 | 582.28 | 2.03 | -2.03% | 0.01% |
| 14:30:00 | 5.48 | 1.48% | 14547.33 | 13961.67 | 585.66 | 2.05 | -2.04% | -0.04% |
| 14:29:00 | 5.48 | 1.48% | 14536.73 | 13928.96 | 607.77 | 2.13 | -2.04% | 0% |
| 14:28:00 | 5.47 | 1.3% | 14485.18 | 13921.89 | 563.29 | 1.98 | -2.05% | -0.03% |
| 14:27:00 | 5.5 | 1.85% | 14462.99 | 13880.38 | 582.6 | 2.05 | -2.05% | 0% |
| 14:26:00 | 5.48 | 1.48% | 14374.83 | 13841.02 | 533.81 | 1.89 | -2.06% | -0.05% |
| 14:25:00 | 5.47 | 1.3% | 14341.84 | 13837.14 | 504.7 | 1.79 | -2.06% | -0.08% |
| 14:24:00 | 5.45 | 0.93% | 14326.25 | 13829.89 | 496.36 | 1.76 | -2.06% | -0.08% |
| 14:23:00 | 5.45 | 0.93% | 14307.07 | 13820.81 | 486.26 | 1.72 | -2.07% | -0.09% |
| 14:22:00 | 5.46 | 1.11% | 14294.04 | 13751.64 | 542.4 | 1.93 | -2.07% | -0.08% |
| 14:21:00 | 5.46 | 1.11% | 14285.62 | 13732.53 | 553.08 | 1.97 | -2.07% | -0.05% |
| 14:20:00 | 5.45 | 0.93% | 14246.46 | 13692.57 | 553.9 | 1.98 | -2.08% | -0.02% |
| 14:19:00 | 5.45 | 0.93% | 14230.62 | 13683.94 | 546.68 | 1.95 | -2.08% | 0% |
| 14:18:00 | 5.46 | 1.11% | 14216.48 | 13642.53 | 573.95 | 2.05 | -2.09% | 0.03% |
| 14:17:00 | 5.46 | 1.11% | 14214.94 | 13627.08 | 587.87 | 2.11 | -2.09% | 0.08% |
| 14:16:00 | 5.47 | 1.3% | 14211.44 | 13613.15 | 598.29 | 2.14 | -2.09% | 0.08% |
| 14:15:00 | 5.46 | 1.11% | 14209.04 | 13604.04 | 605 | 2.17 | -2.09% | 0.08% |
| 14:14:00 | 5.46 | 1.11% | 14189.2 | 13562.38 | 626.83 | 2.25 | -2.09% | 0.07% |
| 14:13:00 | 5.48 | 1.48% | 14179.26 | 13466.11 | 713.15 | 2.57 | -2.1% | 0.11% |
| 14:12:00 | 5.48 | 1.48% | 14169 | 13435.26 | 733.74 | 2.65 | -2.11% | 0.09% |
| 14:11:00 | 5.49 | 1.67% | 14139.79 | 13434.49 | 705.3 | 2.55 | -2.11% | 0.07% |
| 14:10:00 | 5.5 | 1.85% | 14119.34 | 13414.4 | 704.94 | 2.55 | -2.11% | 0.07% |
| 14:09:00 | 5.49 | 1.67% | 14100.53 | 13408.64 | 691.89 | 2.51 | -2.11% | 0.05% |
| 14:08:00 | 5.46 | 1.11% | 13936.93 | 13395.47 | 541.45 | 1.98 | -2.57% | 0.02% |
| 14:07:00 | 5.46 | 1.11% | 13910.73 | 13394.6 | 516.12 | 1.88 | -2.57% | -0.01% |
| 14:06:00 | 5.47 | 1.3% | 13858.6 | 13350.38 | 508.22 | 1.86 | -2.58% | -0.01% |
| 14:05:00 | 5.47 | 1.3% | 13852.31 | 13344.32 | 507.99 | 1.86 | -2.58% | -0.01% |
| 14:04:00 | 5.47 | 1.3% | 13825.56 | 13310.19 | 515.37 | 1.89 | -2.59% | 0% |
| 14:03:00 | 5.46 | 1.11% | 13816.26 | 13269.73 | 546.52 | 2.01 | -2.59% | -0.03% |
| 14:02:00 | 5.44 | 0.74% | 13747.41 | 13256.67 | 490.75 | 1.81 | -2.6% | -0.04% |
| 14:01:00 | 5.45 | 0.93% | 13711.99 | 13242.2 | 469.79 | 1.74 | -2.6% | -0.02% |
| 14:00:00 | 5.45 | 0.93% | 13708.94 | 13218.55 | 490.39 | 1.82 | -2.61% | 0% |
| 13:59:00 | 5.47 | 1.3% | 13703.47 | 13195.74 | 507.73 | 1.88 | -2.61% | 0% |
| 13:58:00 | 5.45 | 0.93% | 13649.85 | 13193.93 | 455.91 | 1.69 | -2.62% | -0.02% |
| 13:57:00 | 5.44 | 0.74% | 13615.02 | 13190.5 | 424.52 | 1.58 | -2.62% | -0.06% |
| 13:56:00 | 5.45 | 0.93% | 13600.36 | 13167.65 | 432.71 | 1.61 | -2.62% | -0.03% |
| 13:55:00 | 5.44 | 0.74% | 13583.35 | 13155.58 | 427.77 | 1.6 | -2.63% | -0.04% |
| 13:54:00 | 5.44 | 0.74% | 13534.86 | 13092.13 | 442.72 | 1.66 | -2.64% | -0.03% |
| 13:53:00 | 5.46 | 1.11% | 13528.96 | 13063.51 | 465.45 | 1.75 | -2.64% | -0.01% |
| 13:52:00 | 5.46 | 1.11% | 13452.96 | 13036.42 | 416.54 | 1.57 | -2.65% | 0.02% |
| 13:51:00 | 5.46 | 1.11% | 13408.32 | 13025.34 | 382.99 | 1.44 | -2.66% | -0.01% |
| 13:50:00 | 5.45 | 0.93% | 13387.85 | 13001.99 | 385.85 | 1.46 | -2.66% | 0.02% |
| 13:49:00 | 5.47 | 1.3% | 13383.8 | 12928.1 | 455.7 | 1.73 | -2.67% | 0.02% |
| 13:48:00 | 5.48 | 1.48% | 13376.85 | 12914.76 | 462.09 | 1.75 | -2.67% | 0.02% |
| 13:47:00 | 5.48 | 1.48% | 13359.43 | 12891.35 | 468.08 | 1.78 | -2.67% | -0.04% |
| 13:46:00 | 5.46 | 1.11% | 13249.32 | 12886.49 | 362.83 | 1.38 | -2.69% | -0.07% |
| 13:45:00 | 5.47 | 1.3% | 13240.84 | 12866.34 | 374.5 | 1.43 | -2.69% | -0.02% |
| 13:44:00 | 5.46 | 1.11% | 13232.36 | 12854.99 | 377.38 | 1.44 | -2.69% | -0.01% |
| 13:43:00 | 5.45 | 0.93% | 13204.88 | 12850.56 | 354.32 | 1.36 | -2.69% | -0.03% |
| 13:42:00 | 5.46 | 1.11% | 13161.45 | 12820.59 | 340.86 | 1.31 | -2.7% | -0.02% |
| 13:41:00 | 5.43 | 0.56% | 13118.24 | 12775.55 | 342.7 | 1.32 | -2.71% | -0.02% |
| 13:40:00 | 5.44 | 0.74% | 13080.47 | 12728.58 | 351.9 | 1.36 | -2.72% | -0.02% |
| 13:39:00 | 5.43 | 0.56% | 13032.85 | 12657.35 | 375.5 | 1.46 | -2.73% | 0.02% |
| 13:38:00 | 5.44 | 0.74% | 13024.2 | 12591.34 | 432.86 | 1.69 | -2.74% | 0.1% |
| 13:37:00 | 5.45 | 0.93% | 12998.3 | 12510.84 | 487.45 | 1.91 | -2.75% | 0.12% |
| 13:36:00 | 5.47 | 1.3% | 12983.91 | 12435.4 | 548.51 | 2.15 | -2.76% | 0.17% |
| 13:35:00 | 5.47 | 1.3% | 12975.8 | 12410.24 | 565.56 | 2.22 | -2.77% | 0.16% |
| 13:34:00 | 5.48 | 1.48% | 12964.9 | 12398.97 | 565.93 | 2.23 | -2.77% | 0.14% |
| 13:33:00 | 5.47 | 1.3% | 12952.24 | 12391.96 | 560.27 | 2.2 | -2.77% | 0.15% |
| 13:32:00 | 5.49 | 1.67% | 12944.23 | 12332.84 | 611.39 | 2.41 | -2.78% | 0.15% |
| 13:31:00 | 5.48 | 1.48% | 12923.06 | 12326.32 | 596.75 | 2.36 | -2.78% | 0.11% |
| 13:30:00 | 5.46 | 1.11% | 12843.82 | 12305.28 | 538.54 | 2.14 | -2.79% | 0.09% |
| 13:29:00 | 5.47 | 1.3% | 12823.82 | 12225.04 | 598.78 | 2.38 | -2.8% | 0.14% |
| 13:28:00 | 5.49 | 1.67% | 12802.22 | 12174.96 | 627.26 | 2.5 | -2.81% | 0.12% |
| 13:27:00 | 5.48 | 1.48% | 12755.95 | 12174.08 | 581.86 | 2.33 | -2.82% | 0.07% |
| 13:26:00 | 5.47 | 1.3% | 12704.19 | 12156.37 | 547.82 | 2.2 | -2.82% | 0.02% |
| 13:25:00 | 5.48 | 1.48% | 12680.35 | 12124.83 | 555.51 | 2.23 | -2.83% | 0.07% |
| 13:24:00 | 5.51 | 2.04% | 12647.52 | 12090.36 | 557.15 | 2.25 | -2.84% | 0.06% |
| 13:23:00 | 5.48 | 1.48% | 12556.19 | 12082.99 | 473.2 | 1.92 | -2.85% | 0% |
| 13:22:00 | 5.5 | 1.85% | 12522.54 | 11932.13 | 590.41 | 2.41 | -2.41% | 0% |
| 13:21:00 | 5.51 | 2.04% | 12507.44 | 11891.69 | 615.75 | 2.52 | -2.41% | 0% |
| 13:20:00 | 5.52 | 2.22% | 12505.01 | 11864.9 | 640.11 | 2.62 | -2.41% | 0.04% |
| 13:19:00 | 5.52 | 2.22% | 12479.18 | 11785.29 | 693.88 | 2.85 | -2.42% | 0.07% |
| 13:18:00 | 5.53 | 2.41% | 12440.9 | 11723.54 | 717.36 | 2.96 | -2.43% | 0.06% |
| 13:17:00 | 5.53 | 2.41% | 12401.73 | 11714.53 | 687.2 | 2.84 | -2.44% | 0.03% |
| 13:16:00 | 5.53 | 2.41% | 12262.05 | 11680.19 | 581.85 | 2.42 | -2.46% | 0.08% |
| 13:15:00 | 5.54 | 2.59% | 12209.72 | 11584.64 | 625.08 | 2.62 | -2.47% | 0.05% |
| 13:14:00 | 5.53 | 2.41% | 12027.54 | 11567 | 460.54 | 1.95 | -3.09% | 0.05% |
| 13:13:00 | 5.54 | 2.59% | 11995.15 | 11504.53 | 490.62 | 2.08 | -3.1% | -0.02% |
| 13:12:00 | 5.53 | 2.41% | 11909.09 | 11420.07 | 489.02 | 2.09 | -3.12% | -0.04% |
| 13:11:00 | 5.52 | 2.22% | 11662.5 | 11388.48 | 274.03 | 1.19 | -3.65% | -0.09% |
| 13:10:00 | 5.49 | 1.67% | 11553.85 | 11382.48 | 171.37 | 0.74 | -3.67% | -0.08% |
| 13:09:00 | 5.5 | 1.85% | 11523.37 | 11331.99 | 191.38 | 0.83 | -3.68% | -0.09% |
| 13:08:00 | 5.52 | 2.22% | 11520.56 | 11241.32 | 279.24 | 1.22 | -3.7% | -0.03% |
| 13:07:00 | 5.52 | 2.22% | 11451.17 | 11236.36 | 214.82 | 0.94 | -3.71% | -0.07% |
| 13:06:00 | 5.53 | 2.41% | 11422.47 | 11217.35 | 205.12 | 0.9 | -3.72% | -0.14% |
| 13:05:00 | 5.51 | 2.04% | 11318.97 | 11187.48 | 131.48 | 0.58 | -3.74% | -0.24% |
| 13:04:00 | 5.5 | 1.85% | 11294.48 | 11119.4 | 175.08 | 0.78 | -3.75% | -0.28% |
| 13:03:00 | 5.47 | 1.3% | 11255.87 | 11102.26 | 153.61 | 0.68 | -3.76% | -0.27% |
| 13:02:00 | 5.49 | 1.67% | 11242.23 | 11028.08 | 214.14 | 0.96 | -3.78% | -0.26% |
| 13:01:00 | 5.5 | 1.85% | 11220.13 | 10968.38 | 251.75 | 1.13 | -3.79% | -0.26% |
| 11:30:00 | 5.47 | 1.3% | 11127.06 | 10966.95 | 160.11 | 0.72 | -3.81% | -0.31% |
| 11:29:00 | 5.45 | 0.93% | 10994.51 | 10960.29 | 34.22 | 0.16 | -4.33% | -0.34% |
| 11:28:00 | 5.48 | 1.48% | 10891.83 | 10858.3 | 33.52 | 0.15 | -4.37% | -0.33% |
| 11:27:00 | 5.47 | 1.3% | 10862.12 | 10839.41 | 22.71 | 0.1 | -4.38% | -0.34% |
| 11:26:00 | 5.47 | 1.3% | 10827.38 | 10821.69 | 5.69 | 0.03 | -4.39% | -0.37% |
| 11:25:00 | 5.48 | 1.48% | 10820.79 | 10794.57 | 26.22 | 0.12 | -4.4% | -0.38% |
| 11:24:00 | 5.49 | 1.67% | 10809.04 | 10776.93 | 32.12 | 0.15 | -4.41% | -0.36% |
| 11:23:00 | 5.48 | 1.48% | 10790.6 | 10754.18 | 36.41 | 0.17 | -4.41% | -0.34% |
| 11:22:00 | 5.47 | 1.3% | 10777.48 | 10744.98 | 32.5 | 0.15 | -4.42% | -0.37% |
| 11:21:00 | 5.48 | 1.48% | 10772.32 | 10715.89 | 56.42 | 0.26 | -4.43% | -0.37% |
| 11:20:00 | 5.47 | 1.3% | 10712.41 | 10700.41 | 12.01 | 0.06 | -4.44% | -0.34% |
| 11:19:00 | 5.48 | 1.48% | 10697.83 | 10675.71 | 22.12 | 0.1 | -4.45% | -0.29% |
| 11:18:00 | 5.49 | 1.67% | 10679.25 | 10626.97 | 52.29 | 0.24 | -4.46% | -0.27% |
| 11:17:00 | 5.49 | 1.67% | 10556.08 | 10554.67 | 1.41 | 0.01 | -5.01% | -0.28% |
| 11:16:00 | 5.5 | 1.85% | 10488.63 | 10519.74 | -31.1 | -0.15 | -5.03% | -0.25% |
| 11:15:00 | 5.5 | 1.85% | 10471.4 | 10490.75 | -19.35 | -0.09 | -5.04% | -0.32% |
| 11:14:00 | 5.49 | 1.67% | 10419.37 | 10466.76 | -47.39 | -0.23 | -5.06% | -0.3% |
| 11:13:00 | 5.49 | 1.67% | 10394.62 | 10444.32 | -49.7 | -0.24 | -5.07% | -0.29% |
| 11:12:00 | 5.5 | 1.85% | 10375.97 | 10426.66 | -50.7 | -0.24 | -5.08% | -0.32% |
| 11:11:00 | 5.51 | 2.04% | 10366.43 | 10374.36 | -7.92 | -0.04 | -5.09% | -0.35% |
| 11:10:00 | 5.5 | 1.85% | 10351.61 | 10361.32 | -9.71 | -0.05 | -5.1% | -0.32% |
| 11:09:00 | 5.51 | 2.04% | 10326.76 | 10340.7 | -13.94 | -0.07 | -5.11% | -0.32% |
| 11:08:00 | 5.51 | 2.04% | 10292.49 | 10339.16 | -46.67 | -0.23 | -5.12% | -0.39% |
| 11:07:00 | 5.48 | 1.48% | 10209.38 | 10250.44 | -41.06 | -0.2 | -5.16% | -0.42% |
| 11:06:00 | 5.47 | 1.3% | 10134.9 | 10238.47 | -103.58 | -0.51 | -5.19% | -0.49% |
| 11:05:00 | 5.46 | 1.11% | 10022.79 | 10227.06 | -204.27 | -1.01 | -5.22% | -0.5% |
| 11:04:00 | 5.46 | 1.11% | 9996.09 | 10213.69 | -217.6 | -1.07 | -5.23% | -0.45% |
| 11:03:00 | 5.47 | 1.3% | 9969.97 | 10154.5 | -184.53 | -0.91 | -5.25% | -0.46% |
| 11:02:00 | 5.46 | 1.11% | 9954.82 | 10130.97 | -176.15 | -0.87 | -5.26% | -0.46% |
| 11:01:00 | 5.47 | 1.3% | 9934.31 | 10103.34 | -169.03 | -0.84 | -5.27% | -0.44% |
| 11:00:00 | 5.46 | 1.11% | 9922.44 | 10088.27 | -165.83 | -0.83 | -5.28% | -0.41% |
| 10:59:00 | 5.48 | 1.48% | 9913.4 | 10069.57 | -156.17 | -0.78 | -5.29% | -0.42% |
| 10:58:00 | 5.46 | 1.11% | 9888.26 | 10051.75 | -163.48 | -0.82 | -5.3% | -0.48% |
| 10:57:00 | 5.47 | 1.3% | 9885.97 | 10014.88 | -128.91 | -0.65 | -5.31% | -0.42% |
| 10:56:00 | 5.47 | 1.3% | 9855.17 | 10008.31 | -153.15 | -0.77 | -5.32% | -0.45% |
| 10:55:00 | 5.47 | 1.3% | 9850.95 | 9986.76 | -135.81 | -0.68 | -5.33% | -0.45% |
| 10:54:00 | 5.48 | 1.48% | 9841.85 | 9955.83 | -113.98 | -0.57 | -5.34% | -0.41% |
| 10:53:00 | 5.48 | 1.48% | 9749.79 | 9949.91 | -200.12 | -1.01 | -5.36% | -0.41% |
| 10:52:00 | 5.5 | 1.85% | 9739.67 | 9900.51 | -160.84 | -0.82 | -5.38% | -0.45% |
| 10:51:00 | 5.48 | 1.48% | 9697.49 | 9893.99 | -196.5 | -1 | -5.39% | -0.5% |
| 10:50:00 | 5.48 | 1.48% | 9686.01 | 9825.54 | -139.53 | -0.71 | -5.41% | -0.51% |
| 10:49:00 | 5.49 | 1.67% | 9674.43 | 9796.28 | -121.85 | -0.62 | -5.43% | -0.54% |
| 10:48:00 | 5.48 | 1.48% | 9607.66 | 9785.74 | -178.08 | -0.92 | -5.45% | -0.57% |
| 10:47:00 | 5.48 | 1.48% | 9554.92 | 9751.22 | -196.3 | -1.01 | -5.47% | -0.52% |
| 10:46:00 | 5.47 | 1.3% | 9498.82 | 9743.18 | -244.36 | -1.27 | -5.49% | -0.53% |
| 10:45:00 | 5.46 | 1.11% | 9427.83 | 9716.56 | -288.73 | -1.5 | -5.52% | -0.52% |
| 10:44:00 | 5.45 | 0.93% | 9409.27 | 9710.57 | -301.3 | -1.57 | -5.53% | -0.56% |
| 10:43:00 | 5.44 | 0.74% | 9389.87 | 9650.29 | -260.42 | -1.36 | -5.55% | -0.59% |
| 10:42:00 | 5.46 | 1.11% | 9368.73 | 9578.18 | -209.45 | -1.1 | -5.58% | -0.51% |
| 10:41:00 | 5.46 | 1.11% | 9367.03 | 9571.74 | -204.7 | -1.08 | -5.58% | -0.49% |
| 10:40:00 | 5.47 | 1.3% | 9366.48 | 9536.44 | -169.96 | -0.9 | -5.59% | -0.38% |
| 10:39:00 | 5.47 | 1.3% | 9342.89 | 9526.05 | -183.16 | -0.97 | -5.6% | -0.36% |
| 10:38:00 | 5.47 | 1.3% | 9329.3 | 9449.23 | -119.93 | -0.64 | -5.63% | -0.39% |
| 10:37:00 | 5.46 | 1.11% | 9258.43 | 9442.13 | -183.7 | -0.98 | -5.65% | -0.44% |
| 10:36:00 | 5.46 | 1.11% | 9227.52 | 9423.74 | -196.21 | -1.05 | -5.66% | -0.47% |
| 10:35:00 | 5.49 | 1.67% | 9220.08 | 9388.53 | -168.45 | -0.9 | -5.68% | -0.37% |
| 10:34:00 | 5.43 | 0.56% | 9047.57 | 9345.87 | -298.3 | -1.62 | -5.74% | -0.44% |
| 10:33:00 | 5.44 | 0.74% | 8986.05 | 9303.41 | -317.36 | -1.73 | -5.78% | -0.36% |
| 10:32:00 | 5.45 | 0.93% | 8917.47 | 9261.35 | -343.88 | -1.89 | -5.81% | -0.39% |
| 10:31:00 | 5.47 | 1.3% | 8886.76 | 9229.12 | -342.37 | -1.88 | -5.83% | -0.42% |
| 10:30:00 | 5.4 | 0% | 8765.76 | 9209.08 | -443.32 | -2.46 | -5.88% | -0.42% |
| 10:29:00 | 5.4 | 0% | 8691.1 | 8978.77 | -287.66 | -1.63 | -5.99% | -0.33% |
| 10:28:00 | 5.42 | 0.37% | 8617.9 | 8807.24 | -189.34 | -1.08 | -6.07% | -0.34% |
| 10:27:00 | 5.4 | 0% | 8451.82 | 8732.46 | -280.64 | -1.63 | -6.16% | -0.43% |
| 10:26:00 | 5.43 | 0.56% | 8090.98 | 8556.95 | -465.97 | -2.79 | -7.19% | -0.42% |
| 10:25:00 | 5.46 | 1.11% | 8074.81 | 8183.1 | -108.3 | -0.67 | -7.36% | -0.43% |
| 10:24:00 | 5.48 | 1.48% | 8013.49 | 8143.23 | -129.75 | -0.8 | -7.43% | -0.39% |
| 10:23:00 | 5.46 | 1.11% | 7933.83 | 8084.59 | -150.76 | -0.94 | -7.49% | -0.41% |
| 10:22:00 | 5.47 | 1.3% | 7796.43 | 8025.35 | -228.92 | -1.45 | -7.59% | -0.41% |
| 10:21:00 | 5.49 | 1.67% | 7764.3 | 7850.55 | -86.25 | -0.55 | -7.69% | -0.4% |
| 10:20:00 | 5.49 | 1.67% | 7740.36 | 7806.53 | -66.17 | -0.43 | -7.72% | -0.37% |
| 10:19:00 | 5.49 | 1.67% | 7692.53 | 7689.83 | 2.7 | 0.02 | -7.8% | -0.35% |
| 10:18:00 | 5.5 | 1.85% | 7428.44 | 7621.04 | -192.59 | -1.28 | -7.98% | -0.31% |
| 10:17:00 | 5.5 | 1.85% | 7289.55 | 7532.24 | -242.69 | -1.64 | -8.1% | -0.32% |
| 10:16:00 | 5.53 | 2.41% | 7246.44 | 7355.96 | -109.52 | -0.75 | -8.23% | -0.24% |
| 10:15:00 | 5.54 | 2.59% | 7152.02 | 7305.08 | -153.06 | -1.06 | -8.31% | -0.31% |
| 10:14:00 | 5.53 | 2.41% | 7119.11 | 7228.48 | -109.37 | -0.76 | -8.37% | -0.33% |
| 10:13:00 | 5.52 | 2.22% | 7081.98 | 7198.14 | -116.17 | -0.81 | -8.41% | -0.37% |
| 10:12:00 | 5.52 | 2.22% | 7011.08 | 7188.43 | -177.35 | -1.25 | -8.46% | -0.41% |
| 10:11:00 | 5.53 | 2.41% | 6952.55 | 7009.91 | -57.36 | -0.41 | -8.6% | -0.5% |
| 10:10:00 | 5.55 | 2.78% | 6933.51 | 6906.42 | 27.09 | 0.2 | -8.68% | -0.42% |
| 10:09:00 | 5.54 | 2.59% | 6872.4 | 6843.58 | 28.82 | 0.21 | -8.76% | -0.45% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
