近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
千方科技(002373)今日涨幅为-0.43%，平均成交的价格为：9.23，其中成交最活跃的的价格为：9.34、9.33、9.32，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.34 | 33.04万 | 3.02% | 7.96万 | 0.73% |
| 9.33 | 16.63万 | 1.52% | 17.24万 | 1.58% |
| 9.32 | 19.62万 | 1.79% | 10.79万 | 0.99% |
| 9.35 | 14.03万 | 1.28% | 3.37万 | 0.31% |
| 9.36 | 5.3万 | 0.48% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 25.07万 | 1253.5 | 8.88万 | 444 |
| 200-300 | 16.53万 | 551 | 17.06万 | 568.67 |
| 300-500 | 8.69万 | 173.8 | 20.18万 | 403.6 |
| 500-700 | 6.7万 | 95.71 | 10.45万 | 149.29 |
| 1500-2000 | 15.08万 | 75.4 | 0 | 0 |
千方科技(002373)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
千方科技(002373)价格支撑位：8.68，压力位：9.45，5日均价：9.24，20日均价：9.1，60日均价：9.23，当前价格：9.26。在近60交易日内：区间涨跌幅：-10.01%，区间振幅：25.75%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002373 | 12.4 | 12.11 | 12.29 | 12.2 | -0.97% | 14.1 | -- |
| 2023-05-18 | 002373 | 12.35 | 11.79 | 11.79 | 12.32 | 4.94% | 26.56 | -- |
| 2023-05-17 | 002373 | 11.97 | 11.66 | 11.74 | 11.74 | 0.43% | 16.03 | -- |
| 2023-05-16 | 002373 | 12.33 | 11.64 | 12.29 | 11.69 | -5.34% | 38.83 | -- |
| 2023-05-15 | 002373 | 12.81 | 11.99 | 12.8 | 12.35 | -2.91% | 26.33 | -- |
| 2023-05-12 | 002373 | 13.02 | 12.4 | 12.98 | 12.72 | -1.85% | 37.32 | -- |
| 2023-05-11 | 002373 | 13.96 | 12.9 | 13.59 | 12.96 | -3.79% | 41.28 | -- |
| 2023-05-10 | 002373 | 13.93 | 13.25 | 13.66 | 13.47 | -2.67% | 38.54 | -- |
| 2023-05-09 | 002373 | 14.57 | 13.7 | 14.2 | 13.84 | -3.62% | 41.14 | 卖点 |
| 2023-05-08 | 002373 | 14.69 | 14.21 | 14.46 | 14.36 | -0.49% | 27.34 | -- |
| 2023-05-05 | 002373 | 14.82 | 13.7 | 13.82 | 14.43 | 4.49% | 41.12 | 买点 |
| 2023-05-04 | 002373 | 14.63 | 13.57 | 14.3 | 13.81 | -5.02% | 38.93 | 卖点 |
| 2023-04-28 | 002373 | 14.65 | 13.26 | 13.48 | 14.54 | 7.86% | 41.02 | 买点 |
| 2023-04-27 | 002373 | 13.59 | 13.02 | 13.11 | 13.48 | 2.04% | 31.37 | -- |
| 2023-04-26 | 002373 | 13.95 | 12.6 | 13.54 | 13.21 | -4.41% | 68.59 | -- |
| 2023-04-25 | 002373 | 14.98 | 13.8 | 14.88 | 13.82 | -7.5% | 60.59 | 卖点 |
| 2023-04-24 | 002373 | 15.5 | 14.66 | 15.01 | 14.94 | -0.4% | 38.46 | -- |
| 2023-04-21 | 002373 | 16.18 | 14.98 | 15.44 | 15 | -2.28% | 68.91 | -- |
| 2023-04-20 | 002373 | 15.47 | 14.22 | 14.65 | 15.35 | 2.33% | 57.94 | -- |
| 2023-04-19 | 002373 | 15.08 | 14.35 | 14.5 | 15 | 2.88% | 39.15 | -- |
| 2023-04-18 | 002373 | 14.68 | 13.93 | 14.22 | 14.58 | 1.32% | 30.6 | -- |
| 2023-04-17 | 002373 | 15.1 | 14.09 | 15.01 | 14.39 | -4.13% | 44.07 | -- |
| 2023-04-14 | 002373 | 15.56 | 14.43 | 14.61 | 15.01 | 2.67% | 68.08 | -- |
| 2023-04-13 | 002373 | 15.16 | 14.13 | 14.52 | 14.62 | -1.22% | 70.15 | -- |
| 2023-04-12 | 002373 | 15 | 13.59 | 13.64 | 14.8 | 8.27% | 60.13 | 买点 |
| 2023-04-11 | 002373 | 14.4 | 13.5 | 14.29 | 13.67 | -5.2% | 59.06 | 卖点 |
| 2023-04-10 | 002373 | 16.07 | 14.23 | 16.05 | 14.42 | -1.57% | 69.13 | -- |
| 2023-04-07 | 002373 | 14.77 | 13.71 | 14 | 14.65 | 4.64% | 43.03 | -- |
| 2023-04-06 | 002373 | 14.29 | 13.5 | 13.6 | 14 | -0.57% | 24.6 | -- |
| 2023-04-04 | 002373 | 14.53 | 13.73 | 13.83 | 14.08 | 2.7% | 50.82 | -- |
| 2023-04-03 | 002373 | 13.79 | 13.12 | 13.37 | 13.71 | 1.93% | 36.52 | -- |
| 2023-03-31 | 002373 | 13.55 | 12.92 | 13.12 | 13.45 | 2.59% | 26.77 | 买点 |
| 2023-03-30 | 002373 | 13.9 | 13.01 | 13.7 | 13.11 | -6.02% | 41.94 | 卖点 |
| 2023-03-29 | 002373 | 14.63 | 13.53 | 14.1 | 13.95 | 2.05% | 45.9 | -- |
| 2023-03-28 | 002373 | 14.28 | 13.59 | 14.28 | 13.67 | -6.5% | 58.56 | -- |
| 2023-03-27 | 002373 | 15.02 | 13.31 | 13.57 | 14.62 | 7.11% | 84 | -- |
| 2023-03-24 | 002373 | 13.87 | 13.37 | 13.43 | 13.65 | 1.34% | 46.13 | -- |
| 2023-03-23 | 002373 | 13.79 | 12.82 | 12.96 | 13.47 | 3.62% | 57.24 | -- |
| 2023-03-22 | 002373 | 13 | 12.24 | 12.44 | 13 | 5.01% | 40.37 | -- |
| 2023-03-21 | 002373 | 12.88 | 12.22 | 12.28 | 12.38 | 2.57% | 38 | -- |
| 2023-03-20 | 002373 | 12.55 | 12.05 | 12.4 | 12.07 | -2.11% | 22.52 | -- |
| 2023-03-17 | 002373 | 12.47 | 12.13 | 12.2 | 12.33 | 1.82% | 26.91 | -- |
| 2023-03-16 | 002373 | 12.27 | 11.91 | 12.22 | 12.11 | -1.86% | 22.15 | -- |
| 2023-03-15 | 002373 | 12.42 | 12.08 | 12.1 | 12.34 | 0.9% | 38.59 | -- |
| 2023-03-14 | 002373 | 12.38 | 11.87 | 12.07 | 12.23 | 1.41% | 57.3 | -- |
| 2023-03-13 | 002373 | 12.06 | 10.78 | 10.88 | 12.06 | 10.04% | 46.98 | 买点 |
| 2023-03-10 | 002373 | 11.1 | 10.84 | 10.9 | 10.96 | -0.18% | 9.42 | -- |
| 2023-03-09 | 002373 | 11.1 | 10.85 | 11.02 | 10.98 | -0.45% | 9.62 | -- |
| 2023-03-08 | 002373 | 11.1 | 10.77 | 10.87 | 11.03 | 2.32% | 11.9 | -- |
| 2023-03-07 | 002373 | 11.28 | 10.76 | 11.25 | 10.78 | -3.92% | 19.74 | -- |
| 2023-03-06 | 002373 | 11.43 | 11.16 | 11.38 | 11.22 | -1.15% | 9.8 | 卖点 |
| 2023-03-03 | 002373 | 11.52 | 11.18 | 11.49 | 11.35 | -1.56% | 13.32 | -- |
| 2023-03-02 | 002373 | 11.66 | 11.5 | 11.65 | 11.53 | -1.2% | 13.08 | -- |
| 2023-03-01 | 002373 | 11.73 | 11.2 | 11.28 | 11.67 | 4.2% | 24.32 | 买点 |
| 2023-02-28 | 002373 | 11.47 | 11.02 | 11.3 | 11.2 | 0.99% | 15.83 | -- |
| 2023-02-27 | 002373 | 11.29 | 11.02 | 11.09 | 11.09 | -0.98% | 10.95 | -- |
| 2023-02-24 | 002373 | 11.4 | 11.1 | 11.15 | 11.2 | 1.08% | 12.8 | -- |
| 2023-02-23 | 002373 | 11.32 | 11.01 | 11.25 | 11.08 | -1.77% | 14.82 | 卖点 |
| 2023-02-22 | 002373 | 11.45 | 11.05 | 11.4 | 11.28 | -1.66% | 17.69 | -- |