近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新北洋(002376)今日涨幅为1.38%，平均成交的价格为：7.22，其中成交最活跃的的价格为：7.37、7.38、7.39，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.37 | 16.05万 | 2.24% | 19.25万 | 2.69% |
| 7.38 | 18.16万 | 2.54% | 3.37万 | 0.47% |
| 7.39 | 8.88万 | 1.24% | 2.79万 | 0.39% |
| 7.4 | 4.57万 | 0.64% | 2.3万 | 0.32% |
| 7.41 | 1.22万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 21.51万 | 1434.13 | 18.71万 | 1247.33 |
| 300-500 | 17.45万 | 349 | 16.22万 | 324.4 |
| 200-300 | 10.93万 | 364.33 | 16.56万 | 552 |
| 150-200 | 13.67万 | 683.5 | 5.2万 | 260 |
| 500-700 | 0 | 0 | 5.44万 | 77.71 |
新北洋(002376)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新北洋(002376)价格支撑位：7.09，压力位：8.35，5日均价：7.31，20日均价：7.63，60日均价：7.6，当前价格：7.35。在近60交易日内：区间涨跌幅：-4.55%，区间振幅：20.39%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002376 | 8.2 | 7.96 | 8.1 | 7.98 | -1.85% | 18.21 | -- |
| 2023-05-18 | 002376 | 8.13 | 7.38 | 7.4 | 8.13 | 10.01% | 14.89 | 买点 |
| 2023-05-17 | 002376 | 7.4 | 7.27 | 7.27 | 7.39 | 1.23% | 2.36 | -- |
| 2023-05-16 | 002376 | 7.42 | 7.29 | 7.37 | 7.3 | -1.22% | 2.9 | -- |
| 2023-05-15 | 002376 | 7.41 | 7.24 | 7.38 | 7.39 | -0.27% | 4.25 | -- |
| 2023-05-12 | 002376 | 7.47 | 7.38 | 7.47 | 7.41 | -0.13% | 2.6 | -- |
| 2023-05-11 | 002376 | 7.51 | 7.37 | 7.43 | 7.42 | -0.27% | 3.29 | 卖点 |
| 2023-05-10 | 002376 | 7.53 | 7.37 | 7.4 | 7.44 | 0.54% | 3.41 | 买点 |
| 2023-05-09 | 002376 | 7.55 | 7.38 | 7.45 | 7.4 | -1.6% | 3.65 | 卖点 |
| 2023-05-08 | 002376 | 7.55 | 7.42 | 7.46 | 7.52 | 1.08% | 3.71 | 买点 |
| 2023-05-05 | 002376 | 7.51 | 7.36 | 7.47 | 7.44 | -0.4% | 4.13 | -- |
| 2023-05-04 | 002376 | 7.56 | 7.33 | 7.45 | 7.47 | -0.13% | 7.17 | -- |
| 2023-04-28 | 002376 | 7.51 | 7.25 | 7.32 | 7.48 | 2.75% | 4.6 | -- |
| 2023-04-27 | 002376 | 7.41 | 7.24 | 7.34 | 7.28 | -0.68% | 5.23 | -- |
| 2023-04-26 | 002376 | 7.58 | 7.32 | 7.39 | 7.33 | -1.21% | 6.47 | -- |
| 2023-04-25 | 002376 | 7.54 | 7.32 | 7.51 | 7.42 | -1.98% | 4.75 | -- |
| 2023-04-24 | 002376 | 7.75 | 7.49 | 7.57 | 7.57 | -0.13% | 4.82 | -- |
| 2023-04-21 | 002376 | 7.98 | 7.55 | 7.96 | 7.58 | -4.41% | 6.43 | -- |
| 2023-04-20 | 002376 | 7.98 | 7.85 | 7.92 | 7.93 | 0% | 3.32 | -- |
| 2023-04-19 | 002376 | 8.07 | 7.91 | 7.91 | 7.93 | 0.25% | 4.25 | -- |
| 2023-04-18 | 002376 | 8.01 | 7.85 | 7.93 | 7.91 | -0.25% | 5.11 | -- |
| 2023-04-17 | 002376 | 8.1 | 7.91 | 8.06 | 7.93 | -2.22% | 4.88 | 卖点 |
| 2023-04-14 | 002376 | 8.21 | 8.04 | 8.11 | 8.11 | 0% | 4.38 | -- |
| 2023-04-13 | 002376 | 8.23 | 8.09 | 8.15 | 8.11 | -0.98% | 4.78 | -- |
| 2023-04-12 | 002376 | 8.2 | 8.01 | 8.05 | 8.19 | 2.12% | 5.44 | -- |
| 2023-04-11 | 002376 | 8.08 | 7.9 | 8 | 8.02 | 0.25% | 6.79 | 买点 |
| 2023-04-10 | 002376 | 8.39 | 8 | 8.08 | 8 | -0.99% | 14.51 | 卖点 |
| 2023-04-07 | 002376 | 8.09 | 7.9 | 8.02 | 8.08 | 1.51% | 4.78 | 买点 |
| 2023-04-06 | 002376 | 8.03 | 7.9 | 8.03 | 7.96 | -0.87% | 4.67 | 卖点 |
| 2023-04-04 | 002376 | 8.17 | 7.96 | 8.07 | 8.03 | -0.86% | 6.58 | -- |
| 2023-04-03 | 002376 | 8.21 | 7.95 | 8.06 | 8.1 | 0.5% | 7.27 | -- |
| 2023-03-31 | 002376 | 8.07 | 7.78 | 7.95 | 8.06 | 2.03% | 6.14 | -- |
| 2023-03-30 | 002376 | 8.07 | 7.83 | 8.04 | 7.9 | -1.37% | 6.34 | -- |
| 2023-03-29 | 002376 | 8.21 | 7.81 | 7.98 | 8.01 | 0.25% | 9.58 | -- |
| 2023-03-28 | 002376 | 8.09 | 7.94 | 8.03 | 7.99 | -0.12% | 7.46 | -- |
| 2023-03-27 | 002376 | 8.09 | 7.83 | 7.91 | 8 | 1.52% | 9.83 | -- |
| 2023-03-24 | 002376 | 7.9 | 7.73 | 7.77 | 7.88 | 1.29% | 5.44 | -- |
| 2023-03-23 | 002376 | 7.8 | 7.65 | 7.74 | 7.78 | 0.39% | 4.75 | -- |
| 2023-03-22 | 002376 | 7.76 | 7.66 | 7.69 | 7.75 | 1.04% | 4.68 | -- |
| 2023-03-21 | 002376 | 7.69 | 7.45 | 7.54 | 7.67 | 1.99% | 6.11 | -- |
| 2023-03-20 | 002376 | 7.64 | 7.48 | 7.59 | 7.52 | -0.13% | 4.08 | -- |
| 2023-03-17 | 002376 | 7.57 | 7.38 | 7.4 | 7.53 | 2.45% | 5.08 | 买点 |
| 2023-03-16 | 002376 | 7.5 | 7.31 | 7.48 | 7.35 | -1.34% | 4.9 | -- |
| 2023-03-15 | 002376 | 7.55 | 7.44 | 7.49 | 7.45 | -0.27% | 3.84 | -- |
| 2023-03-14 | 002376 | 7.6 | 7.41 | 7.6 | 7.47 | -1.58% | 3.96 | 卖点 |
| 2023-03-13 | 002376 | 7.62 | 7.4 | 7.45 | 7.59 | 1.74% | 4.64 | 买点 |
| 2023-03-10 | 002376 | 7.59 | 7.44 | 7.53 | 7.46 | -1.71% | 3.18 | 卖点 |
| 2023-03-09 | 002376 | 7.61 | 7.45 | 7.5 | 7.59 | 1.2% | 3.7 | -- |
| 2023-03-08 | 002376 | 7.5 | 7.34 | 7.35 | 7.5 | 1.9% | 2.97 | 买点 |
| 2023-03-07 | 002376 | 7.58 | 7.34 | 7.54 | 7.36 | -2.26% | 3.76 | 卖点 |
| 2023-03-06 | 002376 | 7.63 | 7.5 | 7.55 | 7.53 | -0.26% | 3.79 | -- |
| 2023-03-03 | 002376 | 7.61 | 7.48 | 7.56 | 7.55 | -0.26% | 3.49 | -- |
| 2023-03-02 | 002376 | 7.65 | 7.54 | 7.61 | 7.57 | -0.53% | 3.52 | -- |
| 2023-03-01 | 002376 | 7.61 | 7.45 | 7.47 | 7.61 | 1.47% | 5.39 | -- |
| 2023-02-28 | 002376 | 7.54 | 7.3 | 7.31 | 7.5 | 3.31% | 8.65 | 买点 |
| 2023-02-27 | 002376 | 7.39 | 7.23 | 7.37 | 7.26 | -1.89% | 4.84 | 卖点 |
| 2023-02-24 | 002376 | 7.42 | 7.29 | 7.32 | 7.4 | 1.09% | 4.23 | 买点 |
| 2023-02-23 | 002376 | 7.45 | 7.28 | 7.45 | 7.32 | -1.21% | 2.91 | -- |
| 2023-02-22 | 002376 | 7.42 | 7.29 | 7.31 | 7.41 | 0.68% | 2.94 | -- |